{"coin":"nexo","symbol":"NEXO","name":"NEXO","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.673,0.630977,0.621323,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.673,0.629973,0.621972,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.691,0.655287,0.647358,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.737,0.695349,0.684432,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.709,0.668805,0.658037,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.726,0.691429,0.682025,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.718,0.68381,0.67451,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.719,0.684762,0.675449,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.724,0.676889,0.667751,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.734,0.68451,0.678212,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.739,0.687634,0.685365,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.717,0.665615,0.669342,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.729,0.674126,0.677564,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.731,0.675976,0.679423,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.735,0.679674,0.683141,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.731,0.676101,0.677858,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.74,0.682468,0.682331,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.722,0.666113,0.659852,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.796,0.736015,0.7302,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.82,0.757436,0.754558,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.823,0.760207,0.757318,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.839,0.774986,0.772041,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.83,0.763499,0.764492,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.803,0.739547,0.743466,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.841,0.77312,0.774666,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.839,0.770078,0.770232,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.843,0.775886,0.777205,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.837,0.770364,0.771673,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.853,0.78509,0.786424,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.822,0.753921,0.757314,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.821,0.757869,0.760295,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.824,0.75638,0.754867,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.809,0.736258,0.735669,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.812,0.742434,0.741617,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.781,0.71409,0.713304,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.769,0.703118,0.702344,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.755,0.700631,0.698109,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.774,0.723364,0.716565,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.748,0.696786,0.688494,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.726,0.674032,0.666618,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.721,0.674462,0.665829,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.716,0.669785,0.661212,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.709,0.663237,0.654747,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.718,0.671907,0.661761,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.73,0.678502,0.669681,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.738,0.68972,0.681788,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.726,0.678505,0.669888,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.755,0.710588,0.703198,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.752,0.707765,0.700404,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.727,0.684235,0.677119,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.737,0.690463,0.680865,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.727,0.681733,0.671711,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.743,0.698046,0.688971,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.747,0.703655,0.696055,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.717,0.678335,0.671416,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.707,0.668874,0.662052,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.719,0.680227,0.673289,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.707,0.669888,0.665132,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.689,0.648837,0.645398,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.707,0.661737,0.661539,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.683,0.644036,0.643263,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.644,0.606689,0.604141,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.656,0.617993,0.615398,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.645,0.607631,0.605079,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.647,0.60774,0.604519,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.638,0.598218,0.595766,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.61,0.578473,0.574482,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.597,0.565662,0.560628,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.594,0.561118,0.551243,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.584,0.551672,0.541963,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.61,0.576233,0.566091,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.635,0.593125,0.578297,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.643,0.598864,0.585928,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.617,0.58489,0.568922,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.625,0.589901,0.579283,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.662,0.623176,0.614327,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.639,0.601525,0.592983,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.64,0.602466,0.593911,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.695,0.648502,0.643833,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.692,0.642168,0.640241,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.671,0.62216,0.619672,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.713,0.655391,0.653359,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.728,0.677524,0.668988,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.741,0.689623,0.680934,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.753,0.700791,0.691961,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.727,0.674835,0.6664,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.727,0.670602,0.667048,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.75,0.691435,0.689569,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.727,0.66783,0.665359,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.718,0.66023,0.658117,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.672,0.617931,0.615954,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.645,0.593103,0.591206,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.67,0.616375,0.613232,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.669,0.613705,0.610882,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.669,0.611517,0.605463,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.666,0.610169,0.602725,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.666,0.610169,0.602725,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.658,0.60284,0.595485,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.668,0.612002,0.604535,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.677,0.620247,0.61268,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.677,0.620816,0.612621,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.688,0.629921,0.620661,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.698,0.633681,0.621261,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.706,0.63851,0.627463,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.69,0.624039,0.613243,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.712,0.643936,0.632796,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.711,0.647482,0.635309,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.722,0.658039,0.646918,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.688,0.629287,0.618464,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.676,0.61769,0.605954,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.669,0.609401,0.596908,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.679,0.61851,0.60583,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.666,0.606668,0.594231,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.668,0.607162,0.595019,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.673,0.610597,0.59753,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.705,0.638645,0.627405,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.706,0.639377,0.630554,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.707,0.643839,0.633474,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.71,0.646571,0.636162,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.711,0.647482,0.637058,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.682,0.621073,0.611073,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.682,0.621979,0.61209,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.692,0.626641,0.614672,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.698,0.630305,0.617825,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.708,0.642818,0.631762,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.704,0.639186,0.628192,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.691,0.627383,0.616592,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.673,0.609767,0.598365,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.681,0.621407,0.608233,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.677,0.618265,0.604107,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.67,0.612992,0.598157,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.679,0.623393,0.607434,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.669,0.614212,0.598488,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.665,0.61054,0.59491,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.667,0.613277,0.597761,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.668,0.613914,0.597461,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.68,0.627943,0.611994,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.688,0.636271,0.61941,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.681,0.630089,0.61358,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.688,0.636566,0.619887,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.672,0.621762,0.605472,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.68,0.62835,0.609499,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.684,0.634567,0.616672,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.669,0.620306,0.603682,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.668,0.622264,0.604094,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.679,0.631569,0.613064,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.666,0.619477,0.601327,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.68,0.632499,0.613967,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.689,0.643024,0.62264,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.693,0.645011,0.625016,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.679,0.635589,0.618047,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.668,0.624474,0.607738,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.672,0.624361,0.609252,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.659,0.612283,0.597466,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.659,0.612283,0.597466,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.636,0.594949,0.579004,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.662,0.619676,0.600962,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.645,0.601848,0.584033,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.633,0.58955,0.57487,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.627,0.581633,0.565114,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.62,0.575139,0.558805,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.621,0.576067,0.559706,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.621,0.576869,0.562505,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.619,0.57352,0.561132,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.606,0.560644,0.546684,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.605,0.559201,0.545836,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.605,0.551705,0.539016,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.608,0.554441,0.541689,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.606,0.552617,0.539907,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.608,0.556675,0.543982,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.62,0.56709,0.556202,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.645,0.590497,0.578864,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.637,0.579882,0.569734,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.649,0.596288,0.582752,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.646,0.593532,0.580059,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.641,0.588938,0.575569,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.634,0.580692,0.56542,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.643,0.587161,0.574772,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.625,0.571402,0.561231,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.641,0.58603,0.573313,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.645,0.593595,0.58101,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.643,0.591754,0.579209,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.635,0.584392,0.572003,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.634,0.581705,0.570071,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.64,0.587425,0.573445,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.634,0.582774,0.57007,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.623,0.571612,0.557722,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.621,0.570353,0.556322,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.621,0.570353,0.556322,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.616,0.56576,0.551843,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.619,0.564987,0.551032,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.619,0.563291,0.545998,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.63,0.571584,0.553465,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.64,0.572348,0.551973,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.627,0.558774,0.539161,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.622,0.554318,0.534861,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.619,0.551644,0.532282,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.621,0.552983,0.533739,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.63,0.559751,0.539992,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.626,0.557833,0.537081,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.635,0.567116,0.546416,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.64,0.575384,0.554095,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.638,0.573586,0.552364,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.643,0.578081,0.556692,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.625,0.563266,0.540454,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.626,0.566465,0.543693,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.629,0.568768,0.543116,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.649,0.583371,0.556652,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.656,0.595822,0.569248,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.657,0.59673,0.570116,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.658,0.597639,0.570984,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.658,0.596934,0.574191,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.666,0.60711,0.583433,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.645,0.587164,0.566144,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.646,0.590926,0.566048,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.645,0.589256,0.565568,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.643,0.587429,0.563815,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.647,0.591084,0.567322,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.636,0.579024,0.557311,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.65,0.593933,0.570175,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.652,0.594457,0.572283,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.649,0.588983,0.566484,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.64,0.581607,0.559331,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.631,0.573428,0.551466,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.632,0.574337,0.55234,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.633,0.57914,0.556438,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.63,0.576606,0.552735,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.64,0.586295,0.563137,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.599,0.549541,0.525087,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.587,0.540167,0.516994,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.59,0.542928,0.519637,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.587,0.540167,0.516994,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.591,0.541804,0.519482,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.588,0.540094,0.5166,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.597,0.552522,0.526222,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.594,0.54797,0.523969,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.594,0.549593,0.525631,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.589,0.544967,0.521206,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.593,0.548668,0.524746,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.588,0.544041,0.520049,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.61,0.564658,0.5397,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.598,0.549329,0.525598,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.581,0.534597,0.512358,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.575,0.530247,0.507659,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.583,0.537624,0.514722,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.587,0.541313,0.518253,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.584,0.540691,0.516251,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.584,0.544218,0.519619,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.587,0.546301,0.522318,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.588,0.54902,0.524698,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.585,0.546525,0.521548,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.582,0.543722,0.518874,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.575,0.537182,0.512633,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.557,0.519396,0.496542,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.55,0.513395,0.490857,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.562,0.523619,0.502098,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.544,0.50699,0.486102,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.561,0.526365,0.502889,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.57,0.53481,0.510957,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.567,0.531995,0.508268,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.564,0.528932,0.50587,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.562,0.524596,0.50335,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.581,0.542889,0.521228,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.567,0.533145,0.513312,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.569,0.534423,0.515718,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.56,0.52597,0.507561,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.554,0.520334,0.502123,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.55,0.517258,0.500498,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.55,0.518623,0.501768,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.547,0.519172,0.502559,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.556,0.527564,0.510577,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.554,0.522938,0.505628,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.558,0.526713,0.509279,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.562,0.530489,0.51293,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.557,0.528965,0.509605,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.552,0.527271,0.509344,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.552,0.525865,0.506618,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.551,0.523466,0.503836,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.554,0.524472,0.505014,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.551,0.521632,0.50228,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.548,0.518792,0.499545,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.538,0.510873,0.489467,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.538,0.508411,0.487515,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.526,0.496039,0.475007,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.528,0.497222,0.475643,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.525,0.49886,0.476212,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.527,0.50076,0.478026,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.523,0.496959,0.474397,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.541,0.51338,0.487968,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.529,0.50052,0.476345,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.532,0.503549,0.477969,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.536,0.507672,0.480765,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.559,0.527807,0.498355,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.561,0.529695,0.500138,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.559,0.527807,0.498355,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.605,0.570916,0.540144,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.615,0.578442,0.549578,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.623,0.58907,0.558085,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.617,0.585389,0.554129,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.617,0.585333,0.556184,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.619,0.587231,0.557987,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.628,0.595769,0.5661,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.637,0.60066,0.574471,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.638,0.60081,0.577198,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.653,0.619721,0.593197,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.651,0.610637,0.587555,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.68,0.635395,0.611568,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.682,0.637264,0.613367,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.694,0.648477,0.624159,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.703,0.654501,0.631332,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.697,0.652255,0.627861,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.689,0.645675,0.619784,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.747,0.698719,0.673355,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.741,0.693625,0.668377,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.73,0.683329,0.658455,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.735,0.688009,0.662965,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.745,0.698219,0.674201,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.719,0.670459,0.6482,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.759,0.698381,0.673239,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.724,0.667343,0.644052,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.727,0.66869,0.644818,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.723,0.665011,0.64127,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.737,0.677888,0.653688,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.749,0.685395,0.662435,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.72,0.657234,0.635743,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.754,0.691046,0.666168,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.75,0.688073,0.663578,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.766,0.701722,0.67646,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.771,0.706303,0.680876,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.758,0.694394,0.669395,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.746,0.681216,0.656693,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.749,0.684081,0.659796,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.739,0.672736,0.64771,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.751,0.687037,0.656945,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.778,0.715402,0.681778,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.785,0.721839,0.687913,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.796,0.731954,0.697552,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.825,0.759109,0.719332,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.834,0.771009,0.729066,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.837,0.776582,0.732239,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.873,0.81051,0.765607,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.88,0.816554,0.770663,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.868,0.805419,0.760154,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.87,0.807275,0.761906,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.837,0.778098,0.737481,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.831,0.76916,0.726317,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.861,0.798183,0.754443,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.869,0.79586,0.755272,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.838,0.765576,0.726379,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.842,0.769231,0.729846,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.824,0.752786,0.714244,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.832,0.762044,0.722418,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.829,0.756249,0.716168,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.843,0.770285,0.72869,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.866,0.788491,0.743705,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.899,0.815567,0.76802,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.9,0.816475,0.768874,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.898,0.81466,0.767166,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.906,0.821918,0.774,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.886,0.803774,0.756914,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.897,0.810664,0.765105,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.879,0.790894,0.73569,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.861,0.779186,0.721526,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.864,0.7819,0.72404,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.849,0.768326,0.71147,"binance","2023-12-29",1.105,0.926]]}