{"coin":"nexo","symbol":"NEXO","name":"NEXO","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",2.3825,2.10357,2.1732,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",2.64453,2.33492,2.41221,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",2.5838,2.27547,2.36012,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",2.55975,2.26948,2.35005,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",2.62632,2.32028,2.40474,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",2.41043,2.1303,2.21445,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",2.38512,2.1111,2.20019,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",2.17568,1.92573,2.00699,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",1.96711,1.74111,1.81458,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",2.08905,1.84577,1.9281,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",2.04963,1.80807,1.89884,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",2.17832,1.91585,2.00896,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",2.35206,2.05187,2.14482,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",2.23596,1.95331,2.03711,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",2.29836,2.00783,2.09397,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",2.263,1.97693,2.06174,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",2.35448,2.06479,2.15337,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",2.26728,1.99462,2.0772,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",2.30001,2.02733,2.10498,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",2.24532,1.98035,2.05599,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",2.20124,1.93976,2.00824,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",1.9047,1.67845,1.7377,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",1.80021,1.58637,1.64237,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",1.87713,1.66059,1.71173,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",1.78833,1.58709,1.64486,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",1.82673,1.61988,1.6824,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",1.7795,1.59454,1.65688,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",1.77811,1.59643,1.65678,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",1.79235,1.60922,1.67005,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",1.82042,1.63442,1.6962,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",1.82523,1.63609,1.70219,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",2.05812,1.82782,1.89618,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",2.06214,1.8212,1.89386,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",1.96639,1.74233,1.81324,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",2.07271,1.80802,1.91053,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",2.22347,1.93952,2.04949,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",2.22653,1.94219,2.05231,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",2.19786,1.92003,2.02966,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",2.2318,1.95635,2.06297,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",2.21531,1.9373,2.04482,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",2.2845,1.99711,2.11115,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",2.19076,1.91886,2.02574,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",2.00202,1.75354,1.85122,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",2.05295,1.79815,1.89831,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",2.02905,1.79308,1.87771,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",2.07671,1.8305,1.91892,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",2.20156,1.93595,2.03584,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",2.23618,1.96674,2.05839,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",2.08928,1.84013,1.9233,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",2.01912,1.77834,1.85872,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",1.96316,1.72905,1.8072,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",1.91074,1.68525,1.75047,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",1.87962,1.65722,1.72715,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",1.9052,1.67947,1.75186,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",1.92289,1.72256,1.77768,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",1.92119,1.7129,1.78107,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",2.10485,1.87665,1.95134,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",2.00895,1.79115,1.86244,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",1.91856,1.71316,1.77072,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",2.14451,1.92126,1.96872,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",2.10273,1.89333,1.93423,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",2.04144,1.84312,1.87851,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",2.01624,1.84485,1.85519,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",1.94418,1.77892,1.78888,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",2.00853,1.8378,1.84809,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",1.95737,1.79657,1.80897,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",1.92446,1.76685,1.78647,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",1.99025,1.81047,1.84632,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",2.16996,1.95774,2.0106,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",2.09413,1.90549,1.94932,"defillama","2022-03-11",1.099,1.023],["2022-03-12",2.0484,1.86388,1.90675,"defillama","2022-03-11",1.099,1.023],["2022-03-13",2.07295,1.88621,1.92959,"defillama","2022-03-11",1.099,1.023],["2022-03-14",2.03713,1.8587,1.90498,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",2.10859,1.91847,1.98024,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",2.10342,1.91324,1.97753,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",2.202,1.99258,2.06929,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",2.20534,2.0034,2.06631,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",2.27991,2.07113,2.13617,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",2.23903,2.034,2.09787,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",2.20632,1.99884,2.05441,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",2.17631,1.97416,2.02845,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",2.20031,2.00301,2.05689,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",2.2773,2.07442,2.12109,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",2.29,2.08144,2.12452,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",2.30703,2.09692,2.14032,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",2.31817,2.10704,2.15066,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",2.40901,2.1968,2.25326,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",2.37734,2.14464,2.22228,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",2.41636,2.17182,2.23893,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",2.41335,2.17399,2.23204,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",2.37604,2.14987,2.19653,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",2.47709,2.24131,2.28995,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",2.48835,2.25149,2.30035,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",2.48516,2.25821,2.30405,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",2.55419,2.32855,2.36138,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",2.52596,2.31251,2.35576,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",2.40059,2.19915,2.23984,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",2.47824,2.28178,2.31715,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",2.36225,2.17499,2.2087,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",2.4154,2.22392,2.25839,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",2.43523,2.23416,2.27437,"defillama","2022-04-11",1.09,1.018],["2022-04-12",2.25086,2.07243,2.09958,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",2.33863,2.1602,2.18526,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",2.41413,2.21928,2.26122,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",2.38839,2.19561,2.23711,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",2.41962,2.22432,2.26636,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",2.36868,2.1775,2.21865,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",2.34683,2.15741,2.19819,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",2.36282,2.18718,2.23268,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",2.39176,2.20845,2.26455,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",2.32231,2.1331,2.20456,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",2.30899,2.13459,2.20631,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",2.30988,2.13542,2.20717,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",2.30627,2.13208,2.20372,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",2.28119,2.12283,2.1795,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",2.2403,2.09883,2.1469,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",2.07496,1.96066,2.00555,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",2.16796,2.06768,2.11234,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",2.344,2.22391,2.27484,"binance","2022-04-29",1.054,1.0229],["2022-04-30",2.333,2.21347,2.26416,"binance","2022-04-29",1.054,1.0229],["2022-05-01",2.267,2.15085,2.20011,"binance","2022-04-29",1.054,1.0229],["2022-05-02",2.208,2.09806,2.15114,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",2.026,1.91929,1.97149,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",2.189,2.07863,2.14597,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",2.019,1.91048,1.97831,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",1.886,1.7843,1.85906,"binance","2022-05-06",1.057,1.0419],["2022-05-07",1.894,1.79186,1.86694,"binance","2022-05-06",1.057,1.0419],["2022-05-08",1.872,1.77105,1.84526,"binance","2022-05-06",1.057,1.0419],["2022-05-09",1.678,1.58917,1.66259,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",1.738,1.64677,1.72565,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",1.406,1.33232,1.39174,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",1.231,1.18274,1.22733,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",1.303,1.25469,1.303,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",1.357,1.30669,1.357,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",1.401,1.34906,1.401,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",1.367,1.31165,1.37448,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",1.395,1.3234,1.38388,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",1.296,1.23159,1.29144,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",1.365,1.29691,1.33128,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",1.308,1.23665,1.27127,"binance","2022-05-20",1.0577,1.028],["2022-05-21",1.319,1.24705,1.28196,"binance","2022-05-20",1.0577,1.028],["2022-05-22",1.356,1.28203,1.31792,"binance","2022-05-20",1.0577,1.028],["2022-05-23",1.292,1.21212,1.2497,"binance","2022-05-23",1.0659,1.031],["2022-05-24",1.28,1.19403,1.23391,"binance","2022-05-24",1.072,1.0334],["2022-05-25",1.286,1.20683,1.2393,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",1.224,1.14425,1.17663,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",1.184,1.10427,1.13276,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",1.241,1.15743,1.1873,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",1.247,1.16303,1.19304,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",1.319,1.22538,1.26545,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",1.287,1.20134,1.2351,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",1.217,1.13611,1.17076,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",1.259,1.17752,1.2086,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",1.195,1.1137,1.14667,"binance","2022-06-03",1.073,1.0296],["2022-06-04",1.217,1.1342,1.16778,"binance","2022-06-03",1.073,1.0296],["2022-06-05",1.207,1.12488,1.15818,"binance","2022-06-03",1.073,1.0296],["2022-06-06",1.244,1.1598,1.19691,"binance","2022-06-06",1.0726,1.032],["2022-06-07",1.231,1.15457,1.20341,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",1.208,1.12487,1.17954,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",1.216,1.1319,1.18793,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",1.173,1.10891,1.15371,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",1.088,1.02855,1.0701,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.953,0.900926,0.937324,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.778,0.744142,0.772047,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.75,0.717566,0.745838,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.788,0.755441,0.788302,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.667,0.641346,0.650453,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.646,0.61606,0.622528,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.612,0.583635,0.589763,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.686,0.654206,0.661075,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.681,0.647523,0.658013,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.699,0.662559,0.676738,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.648,0.615911,0.625334,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.689,0.656628,0.665164,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.686,0.651843,0.656537,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.73,0.693653,0.698647,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.654,0.621437,0.625911,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.669,0.632804,0.641853,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.621,0.588012,0.593951,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.608,0.578112,0.578401,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.582,0.560316,0.558075,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.562,0.539089,0.540544,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.569,0.545803,0.547277,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.583,0.559233,0.560743,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.612,0.585366,0.587532,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.602,0.585034,0.581056,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.637,0.625921,0.619412,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.667,0.655206,0.649047,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.642,0.631703,0.626207,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.674,0.66319,0.65742,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.622,0.612024,0.606699,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.604,0.598138,0.592635,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.574,0.571599,0.564912,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.606,0.601967,0.591673,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.611,0.610695,0.600985,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.577,0.573616,0.564954,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.592,0.588528,0.579641,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.602,0.598469,0.589432,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.657,0.648505,0.642733,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.743,0.725232,0.719285,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.685,0.671634,0.664649,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.707,0.693205,0.687937,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.701,0.687929,0.676372,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.686,0.673209,0.661899,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.693,0.680079,0.668653,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.681,0.665299,0.656584,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.649,0.641051,0.625986,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.708,0.6974,0.68122,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.723,0.714286,0.696071,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.715,0.701118,0.683169,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.724,0.709943,0.691769,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.71,0.696215,0.678392,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.727,0.710447,0.690341,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.742,0.725743,0.707164,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.744,0.729841,0.713274,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.738,0.72488,0.707845,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",0.753,0.735855,0.719371,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",0.749,0.731946,0.71555,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",0.751,0.7339,0.717461,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",0.774,0.758898,0.740912,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",0.81,0.791479,0.772721,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",0.884,0.862271,0.837524,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",0.911,0.881215,0.855836,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",0.942,0.915897,0.887413,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",1.038,1.00924,0.977849,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",1.008,0.980068,0.949588,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",0.99,0.971064,0.935232,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",0.959,0.9466,0.911102,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",0.928,0.913026,0.884357,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",0.922,0.905875,0.877159,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",0.834,0.829521,0.797667,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",0.869,0.864333,0.831142,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",0.919,0.914064,0.878964,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",0.9,0.89991,0.862114,"binance","2022-08-22",1.0001,0.958],["2022-08-23",0.973,0.980155,0.941145,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",0.956,0.962352,0.921548,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",0.998,1.001,0.962564,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.925,0.924353,0.891261,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.936,0.935345,0.90186,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.916,0.915359,0.882589,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.989,0.990387,0.957704,"binance","2022-08-29",0.9986,0.967],["2022-08-30",1.019,1.01555,0.989244,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",1.078,1.078,1.05601,"binance","2022-08-31",1,0.9796],["2022-09-01",1.059,1.05858,1.03762,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",1.084,1.08476,1.06729,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",1.037,1.03773,1.02102,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",1.045,1.04573,1.0289,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",1.044,1.05242,1.02579,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.907,0.913578,0.890282,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.901,0.911482,0.888695,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.894,0.893196,0.869884,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.962,0.957309,0.924473,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.978,0.973231,0.939849,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.974,0.969251,0.936005,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.97,0.955194,0.923387,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.913,0.897297,0.867597,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.917,0.917918,0.882303,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.883,0.883707,0.845884,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.896,0.900141,0.862245,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.932,0.936307,0.896888,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.879,0.883062,0.845885,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.902,0.902903,0.872024,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.879,0.880232,0.848896,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.871,0.879265,0.83961,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.947,0.958114,0.927838,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.969,0.993439,0.950224,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.931,0.95448,0.91296,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.919,0.942178,0.901193,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.919,0.952727,0.91033,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.919,0.952924,0.905564,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.919,0.960795,0.906702,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.926,0.954049,0.909972,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.923,0.946861,0.905294,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.918,0.941732,0.90039,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.864,0.886336,0.847426,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.877,0.898197,0.867479,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.904,0.913962,0.892667,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.897,0.90469,0.882615,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.9,0.912779,0.886217,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.873,0.891089,0.864356,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.872,0.890068,0.863366,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.882,0.900276,0.873267,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.844,0.870372,0.84252,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.833,0.856731,0.828888,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.833,0.858232,0.829395,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.847,0.869699,0.845782,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.866,0.891222,0.869565,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.857,0.881959,0.860528,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.877,0.902542,0.88061,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.883,0.906664,0.885085,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.885,0.899847,0.881131,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.874,0.893843,0.87686,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.896,0.913261,0.898283,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.897,0.921891,0.908524,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.923,0.948613,0.934858,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.934,0.959918,0.945999,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.942,0.956248,0.942478,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.957,0.97049,0.95962,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.995,0.992717,0.984477,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",1,0.996314,0.991232,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",1.01,1.01497,1.00685,"binance","2022-10-28",0.9951,0.992],["2022-10-29",1.039,1.04412,1.03576,"binance","2022-10-28",0.9951,0.992],["2022-10-30",1.013,1.01799,1.00984,"binance","2022-10-28",0.9951,0.992],["2022-10-31",1.002,1.01069,1.00311,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",1.018,1.02342,1.01094,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.959,0.967905,0.954451,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.962,0.986363,0.975415,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",1.029,1.04234,1.02806,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",1.008,1.02107,1.00708,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.996,1.00891,0.995092,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.999,0.9997,0.987104,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.902,0.902361,0.89433,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.724,0.721187,0.712533,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.838,0.841873,0.827898,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.699,0.678114,0.667536,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.713,0.691696,0.680905,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.683,0.662592,0.652256,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.712,0.689989,0.672809,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.718,0.690119,0.675627,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.685,0.657895,0.644408,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.703,0.681268,0.668868,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.699,0.67432,0.666295,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.713,0.687826,0.67964,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.681,0.656955,0.649138,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.663,0.647082,0.63524,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.686,0.667705,0.65375,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.698,0.676029,0.66217,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.692,0.664554,0.652459,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.71,0.684337,0.673114,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.713,0.687229,0.675958,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.689,0.664096,0.653205,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.661,0.63175,0.623664,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.646,0.623191,0.614591,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.65,0.626446,0.6173,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.642,0.614119,0.606013,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.647,0.613968,0.603777,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.675,0.640539,0.629906,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.689,0.653824,0.642971,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.662,0.625295,0.618605,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.654,0.621909,0.613949,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.662,0.62874,0.622012,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.673,0.639795,0.632693,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.67,0.63453,0.625393,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.665,0.629794,0.620725,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.665,0.629794,0.620725,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.652,0.617307,0.608356,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.655,0.621147,0.61301,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.659,0.618837,0.610483,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.649,0.611054,0.602621,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.62,0.583859,0.576794,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.643,0.605518,0.598192,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.638,0.60081,0.59354,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.631,0.595395,0.588489,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.653,0.616096,0.607101,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.653,0.613953,0.603884,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.655,0.616007,0.60689,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.647,0.609113,0.601012,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.657,0.618528,0.610301,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.652,0.61382,0.605657,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.651,0.612879,0.604728,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.646,0.608057,0.601065,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.632,0.593985,0.585847,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.632,0.593483,0.583987,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.624,0.585037,0.576086,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.659,0.617851,0.608398,"binance","2022-12-30",1.0666,0.9847]]}