{"coin":"nexo","symbol":"NEXO","name":"NEXO","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.0944563,0.0840808,0.0912613,"defillama","2019-12-31",1.1234,1.0854],["2020-01-02",0.0977201,0.0873047,0.0948565,"defillama","2020-01-02",1.1193,1.0865],["2020-01-03",0.104591,0.0938286,0.10171,"defillama","2020-01-03",1.1147,1.084],["2020-01-04",0.107173,0.0961452,0.104221,"defillama","2020-01-03",1.1147,1.084],["2020-01-05",0.113292,0.101634,0.110172,"defillama","2020-01-03",1.1147,1.084],["2020-01-06",0.115148,0.102866,0.111609,"defillama","2020-01-06",1.1194,1.085],["2020-01-07",0.11491,0.102855,0.111598,"defillama","2020-01-07",1.1172,1.085],["2020-01-08",0.116152,0.1045,0.112776,"defillama","2020-01-08",1.1115,1.0792],["2020-01-09",0.118824,0.106953,0.115594,"defillama","2020-01-09",1.111,1.0808],["2020-01-10",0.108462,0.0977927,0.105831,"defillama","2020-01-10",1.1091,1.0822],["2020-01-11",0.119237,0.107508,0.116345,"defillama","2020-01-10",1.1091,1.0822],["2020-01-12",0.117492,0.105934,0.114642,"defillama","2020-01-10",1.1091,1.0822],["2020-01-13",0.118303,0.10633,0.114954,"defillama","2020-01-13",1.1126,1.0811],["2020-01-14",0.110455,0.0993743,0.106996,"defillama","2020-01-14",1.1115,1.0767],["2020-01-15",0.110359,0.099048,0.106486,"defillama","2020-01-15",1.1142,1.0751],["2020-01-16",0.1044,0.0934731,0.100381,"defillama","2020-01-16",1.1169,1.0739],["2020-01-17",0.105315,0.0948099,0.101788,"defillama","2020-01-17",1.1108,1.0736],["2020-01-18",0.106818,0.0961634,0.103241,"defillama","2020-01-17",1.1108,1.0736],["2020-01-19",0.108419,0.0976047,0.104788,"defillama","2020-01-17",1.1108,1.0736],["2020-01-20",0.110216,0.0994281,0.106756,"defillama","2020-01-20",1.1085,1.0737],["2020-01-21",0.107679,0.0968769,0.104075,"defillama","2020-01-21",1.1115,1.0743],["2020-01-22",0.10615,0.0957342,0.102981,"defillama","2020-01-22",1.1088,1.0757],["2020-01-23",0.105701,0.0953035,0.102299,"defillama","2020-01-23",1.1091,1.0734],["2020-01-24",0.100125,0.0907338,0.0971941,"defillama","2020-01-24",1.1035,1.0712],["2020-01-25",0.100827,0.0913704,0.097876,"defillama","2020-01-24",1.1035,1.0712],["2020-01-26",0.102179,0.0925952,0.0991879,"defillama","2020-01-24",1.1035,1.0712],["2020-01-27",0.109105,0.0989618,0.10578,"defillama","2020-01-27",1.1025,1.0689],["2020-01-28",0.119205,0.108319,0.115933,"defillama","2020-01-28",1.1005,1.0703],["2020-01-29",0.128919,0.117189,0.125732,"defillama","2020-01-29",1.1001,1.0729],["2020-01-30",0.136567,0.123825,0.132369,"defillama","2020-01-30",1.1029,1.069],["2020-01-31",0.144476,0.130724,0.139796,"defillama","2020-01-31",1.1052,1.0694],["2020-02-01",0.144629,0.130862,0.139944,"defillama","2020-01-31",1.1052,1.0694],["2020-02-02",0.152879,0.138327,0.147927,"defillama","2020-01-31",1.1052,1.0694],["2020-02-03",0.160624,0.145151,0.154905,"defillama","2020-02-03",1.1066,1.0672],["2020-02-04",0.153016,0.138501,0.148224,"defillama","2020-02-04",1.1048,1.0702],["2020-02-05",0.143782,0.130438,0.139791,"defillama","2020-02-05",1.1023,1.0717],["2020-02-06",0.160493,0.145863,0.156292,"defillama","2020-02-06",1.1003,1.0715],["2020-02-07",0.174378,0.158974,0.170182,"defillama","2020-02-07",1.0969,1.0705],["2020-02-08",0.174894,0.159444,0.170685,"defillama","2020-02-07",1.0969,1.0705],["2020-02-09",0.166224,0.15154,0.162224,"defillama","2020-02-07",1.0969,1.0705],["2020-02-10",0.187877,0.171562,0.183571,"defillama","2020-02-10",1.0951,1.07],["2020-02-11",0.183934,0.168731,0.179985,"defillama","2020-02-11",1.0901,1.0667],["2020-02-12",0.198992,0.182328,0.194088,"defillama","2020-02-12",1.0914,1.0645],["2020-02-13",0.22428,0.206387,0.219451,"defillama","2020-02-13",1.0867,1.0633],["2020-02-14",0.22565,0.208126,0.221467,"defillama","2020-02-14",1.0842,1.0641],["2020-02-15",0.223294,0.205953,0.219155,"defillama","2020-02-14",1.0842,1.0641],["2020-02-16",0.202376,0.18666,0.198625,"defillama","2020-02-14",1.0842,1.0641],["2020-02-17",0.209463,0.19332,0.205712,"defillama","2020-02-17",1.0835,1.0641],["2020-02-18",0.202547,0.187266,0.198858,"defillama","2020-02-18",1.0816,1.0619],["2020-02-19",0.203271,0.188214,0.199902,"defillama","2020-02-19",1.08,1.0621],["2020-02-20",0.18934,0.175477,0.186287,"defillama","2020-02-20",1.079,1.0616],["2020-02-21",0.188582,0.174597,0.185247,"defillama","2020-02-21",1.0801,1.061],["2020-02-22",0.193671,0.179308,0.190246,"defillama","2020-02-21",1.0801,1.061],["2020-02-23",0.189381,0.175336,0.186032,"defillama","2020-02-21",1.0801,1.061],["2020-02-24",0.205324,0.189798,0.201186,"defillama","2020-02-24",1.0818,1.06],["2020-02-25",0.185936,0.171527,0.181905,"defillama","2020-02-25",1.084,1.0605],["2020-02-26",0.165199,0.151907,0.161113,"defillama","2020-02-26",1.0875,1.0606],["2020-02-27",0.172417,0.157258,0.167118,"defillama","2020-02-27",1.0964,1.0627],["2020-02-28",0.156447,0.142522,0.151273,"defillama","2020-02-28",1.0977,1.0614],["2020-02-29",0.151808,0.138296,0.146788,"defillama","2020-02-28",1.0977,1.0614],["2020-03-01",0.15414,0.140421,0.149043,"defillama","2020-02-28",1.0977,1.0614],["2020-03-02",0.156929,0.141098,0.15034,"defillama","2020-03-02",1.1122,1.0655],["2020-03-03",0.184799,0.166231,0.176969,"defillama","2020-03-03",1.1117,1.0646],["2020-03-04",0.172569,0.155118,0.165154,"defillama","2020-03-04",1.1125,1.0647],["2020-03-05",0.182195,0.162863,0.173661,"defillama","2020-03-05",1.1187,1.0663],["2020-03-06",0.184139,0.162438,0.172005,"defillama","2020-03-06",1.1336,1.0589],["2020-03-07",0.187644,0.165529,0.175279,"defillama","2020-03-06",1.1336,1.0589],["2020-03-08",0.181575,0.160176,0.16961,"defillama","2020-03-06",1.1336,1.0589],["2020-03-09",0.152316,0.132957,0.140855,"defillama","2020-03-09",1.1456,1.0594],["2020-03-10",0.153838,0.135064,0.143087,"defillama","2020-03-10",1.139,1.0594],["2020-03-11",0.153841,0.13571,0.143731,"defillama","2020-03-11",1.1336,1.0591],["2020-03-12",0.151877,0.135122,0.14254,"defillama","2020-03-12",1.124,1.0549],["2020-03-13",0.0941476,0.0847871,0.0899421,"defillama","2020-03-13",1.1104,1.0608],["2020-03-14",0.0975508,0.087852,0.0931934,"defillama","2020-03-13",1.1104,1.0608],["2020-03-15",0.0974452,0.0877569,0.0930925,"defillama","2020-03-13",1.1104,1.0608],["2020-03-16",0.0927825,0.0831608,0.0877014,"defillama","2020-03-16",1.1157,1.0546],["2020-03-17",0.0834527,0.0759905,0.0802535,"defillama","2020-03-17",1.0982,1.0561],["2020-03-18",0.0897064,0.0820435,0.0865231,"defillama","2020-03-18",1.0934,1.0546],["2020-03-19",0.0899289,0.0832598,0.0877142,"defillama","2020-03-19",1.0801,1.0535],["2020-03-20",0.107721,0.100608,0.106102,"defillama","2020-03-20",1.0707,1.0546],["2020-03-21",0.100956,0.0942894,0.0994376,"defillama","2020-03-20",1.0707,1.0546],["2020-03-22",0.106751,0.0997022,0.105146,"defillama","2020-03-20",1.0707,1.0546],["2020-03-23",0.0968586,0.0898253,0.095125,"defillama","2020-03-23",1.0783,1.059],["2020-03-24",0.107396,0.0990464,0.104712,"defillama","2020-03-24",1.0843,1.0572],["2020-03-25",0.102948,0.0950849,0.100809,"defillama","2020-03-25",1.0827,1.0602],["2020-03-26",0.105964,0.096498,0.102616,"defillama","2020-03-26",1.0981,1.0634],["2020-03-27",0.108532,0.0988724,0.104617,"defillama","2020-03-27",1.0977,1.0581],["2020-03-28",0.105034,0.0956856,0.101245,"defillama","2020-03-27",1.0977,1.0581],["2020-03-29",0.10447,0.0951715,0.100701,"defillama","2020-03-27",1.0977,1.0581],["2020-03-30",0.100774,0.09133,0.0965449,"defillama","2020-03-30",1.1034,1.0571],["2020-03-31",0.107611,0.0982211,0.103967,"defillama","2020-03-31",1.0956,1.0585],["2020-04-01",0.109531,0.100156,0.105805,"defillama","2020-04-01",1.0936,1.0564],["2020-04-02",0.111094,0.101865,0.107477,"defillama","2020-04-02",1.0906,1.0551],["2020-04-03",0.111201,0.103107,0.108747,"defillama","2020-04-03",1.0785,1.0547],["2020-04-04",0.110048,0.102038,0.107619,"defillama","2020-04-03",1.0785,1.0547],["2020-04-05",0.113195,0.104956,0.110697,"defillama","2020-04-03",1.0785,1.0547],["2020-04-06",0.110519,0.102418,0.108153,"defillama","2020-04-06",1.0791,1.056],["2020-04-07",0.124127,0.114035,0.120672,"defillama","2020-04-07",1.0885,1.0582],["2020-04-08",0.118217,0.108745,0.114803,"defillama","2020-04-08",1.0871,1.0557],["2020-04-09",0.119593,0.110052,0.116193,"defillama","2020-04-09",1.0867,1.0558],["2020-04-10",0.120422,0.110814,0.116997,"defillama","2020-04-09",1.0867,1.0558],["2020-04-11",0.111608,0.102704,0.108435,"defillama","2020-04-09",1.0867,1.0558],["2020-04-12",0.108816,0.100134,0.105722,"defillama","2020-04-09",1.0867,1.0558],["2020-04-13",0.110778,0.10194,0.107628,"defillama","2020-04-09",1.0867,1.0558],["2020-04-14",0.103417,0.0943331,0.0994554,"defillama","2020-04-14",1.0963,1.0543],["2020-04-15",0.106988,0.0981274,0.103367,"defillama","2020-04-15",1.0903,1.0534],["2020-04-16",0.102868,0.094478,0.0993531,"defillama","2020-04-16",1.0888,1.0516],["2020-04-17",0.111063,0.102268,0.107535,"defillama","2020-04-17",1.086,1.0515],["2020-04-18",0.110677,0.101913,0.107161,"defillama","2020-04-17",1.086,1.0515],["2020-04-19",0.110084,0.101366,0.106587,"defillama","2020-04-17",1.086,1.0515],["2020-04-20",0.105657,0.0972897,0.102329,"defillama","2020-04-20",1.086,1.0518],["2020-04-21",0.100714,0.0929357,0.0977405,"defillama","2020-04-21",1.0837,1.0517],["2020-04-22",0.104416,0.0960852,0.10111,"defillama","2020-04-22",1.0867,1.0523],["2020-04-23",0.107198,0.0995155,0.104601,"defillama","2020-04-23",1.0772,1.0511],["2020-04-24",0.110439,0.102258,0.107627,"defillama","2020-04-24",1.08,1.0525],["2020-04-25",0.110138,0.10198,0.107333,"defillama","2020-04-24",1.08,1.0525],["2020-04-26",0.10277,0.0951575,0.100153,"defillama","2020-04-24",1.08,1.0525],["2020-04-27",0.103311,0.0952002,0.100503,"defillama","2020-04-27",1.0852,1.0557],["2020-04-28",0.104258,0.0958514,0.101468,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",0.106091,0.097852,0.103439,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",0.114634,0.105401,0.111282,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",0.108558,0.0998146,0.105384,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",0.109921,0.101068,0.106707,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",0.108006,0.0993064,0.104848,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",0.109195,0.0997942,0.105263,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",0.110821,0.102205,0.107571,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",0.108944,0.100808,0.106151,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",0.111407,0.103318,0.108793,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",0.109929,0.101382,0.106746,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",0.107967,0.0995731,0.10484,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",0.104952,0.0967922,0.101913,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",0.0957197,0.0884328,0.0930225,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",0.0979735,0.0902316,0.0949237,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",0.107331,0.0986951,0.103906,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",0.117143,0.108546,0.114103,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",0.114266,0.105822,0.11125,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",0.111101,0.10289,0.108168,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",0.109447,0.101358,0.106558,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",0.110342,0.101867,0.107174,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",0.112913,0.103117,0.109644,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",0.111713,0.101947,0.107901,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",0.108234,0.0983945,0.104574,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",0.106494,0.0976652,0.103437,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",0.112779,0.103429,0.109542,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",0.114478,0.104987,0.111192,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",0.111387,0.102096,0.108191,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",0.117173,0.106764,0.11317,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",0.121647,0.110679,0.11815,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",0.12501,0.11348,0.121231,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",0.129222,0.11604,0.124395,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",0.133702,0.120063,0.128707,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",0.136856,0.122895,0.131743,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",0.127893,0.115053,0.122946,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",0.152349,0.136342,0.146445,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",0.124369,0.111103,0.119914,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",0.12625,0.112222,0.121043,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",0.128744,0.113631,0.123472,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",0.125016,0.110341,0.119896,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",0.132214,0.116694,0.1268,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",0.130221,0.115393,0.125328,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",0.121407,0.107497,0.115774,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",0.128572,0.11303,0.121643,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",0.1313,0.115703,0.123768,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",0.122865,0.108692,0.116268,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",0.126226,0.111665,0.119448,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",0.128505,0.113681,0.121604,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",0.12596,0.111935,0.119535,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",0.126013,0.111437,0.119427,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",0.148004,0.13177,0.140585,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",0.150892,0.134461,0.14343,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",0.162797,0.145225,0.154752,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",0.171355,0.152859,0.162887,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",0.174635,0.155785,0.166005,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",0.18496,0.164952,0.175739,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",0.19969,0.176436,0.188874,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",0.195575,0.173382,0.185155,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",0.182522,0.162966,0.173347,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",0.193273,0.172365,0.183241,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",0.199688,0.178086,0.189323,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",0.185526,0.165456,0.175897,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",0.194304,0.172195,0.183714,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",0.195755,0.174813,0.186193,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",0.209157,0.186747,0.198326,"defillama","2020-07-01",1.12,1.062],["2020-07-02",0.229214,0.203096,0.216257,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",0.219162,0.195262,0.207427,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",0.198941,0.177246,0.188289,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",0.211142,0.188116,0.199836,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",0.208848,0.184414,0.196253,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",0.214293,0.189808,0.202013,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",0.210873,0.186845,0.198504,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",0.226894,0.200047,0.21273,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",0.222139,0.197001,0.209314,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",0.223798,0.198473,0.210878,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",0.225356,0.199855,0.212345,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",0.234654,0.207127,0.221315,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",0.212755,0.187037,0.199961,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",0.195846,0.171135,0.184534,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",0.200472,0.175637,0.18946,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",0.189577,0.165888,0.17838,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",0.19824,0.173469,0.186531,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",0.20035,0.175315,0.188517,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",0.193281,0.168834,0.18126,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",0.196517,0.171735,0.184444,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",0.194825,0.168272,0.181481,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",0.198736,0.171784,0.184341,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",0.201357,0.173464,0.186127,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",0.207916,0.179115,0.19219,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",0.225637,0.194381,0.208571,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",0.226119,0.192278,0.208391,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",0.226783,0.19355,0.208221,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",0.236013,0.201291,0.21671,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",0.231894,0.197474,0.212166,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",0.231246,0.195177,0.210186,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",0.233178,0.196808,0.211943,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",0.22741,0.191939,0.2067,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",0.224292,0.191277,0.206273,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",0.223512,0.189981,0.204438,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",0.236599,0.199594,0.214963,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",0.182515,0.154112,0.165809,"defillama","2020-08-06",1.1843,1.0759],["2020-08-07",0.182641,0.154558,0.166984,"defillama","2020-08-07",1.1817,1.0804],["2020-08-08",0.166037,0.140507,0.151803,"defillama","2020-08-07",1.1817,1.0804],["2020-08-09",0.170187,0.144019,0.155598,"defillama","2020-08-07",1.1817,1.0804],["2020-08-10",0.169584,0.144167,0.155557,"defillama","2020-08-10",1.1763,1.079],["2020-08-11",0.169049,0.143468,0.154128,"defillama","2020-08-11",1.1783,1.0743],["2020-08-12",0.164059,0.139376,0.149898,"defillama","2020-08-12",1.1771,1.0755],["2020-08-13",0.175138,0.148008,0.159612,"defillama","2020-08-13",1.1833,1.0784],["2020-08-14",0.160197,0.135611,0.145836,"defillama","2020-08-14",1.1813,1.0754],["2020-08-15",0.158914,0.134524,0.144667,"defillama","2020-08-14",1.1813,1.0754],["2020-08-16",0.139345,0.117959,0.126853,"defillama","2020-08-14",1.1813,1.0754],["2020-08-17",0.140432,0.118478,0.127542,"defillama","2020-08-17",1.1853,1.0765],["2020-08-18",0.148409,0.124651,0.134287,"defillama","2020-08-18",1.1906,1.0773],["2020-08-19",0.129764,0.108744,0.117563,"defillama","2020-08-19",1.1933,1.0811],["2020-08-20",0.132222,0.11158,0.12035,"defillama","2020-08-20",1.185,1.0786],["2020-08-21",0.134083,0.113929,0.122405,"defillama","2020-08-21",1.1769,1.0744],["2020-08-22",0.131003,0.111312,0.119594,"defillama","2020-08-21",1.1769,1.0744],["2020-08-23",0.137441,0.116782,0.125471,"defillama","2020-08-21",1.1769,1.0744],["2020-08-24",0.132703,0.112014,0.120538,"defillama","2020-08-24",1.1847,1.0761],["2020-08-25",0.138602,0.11732,0.126142,"defillama","2020-08-25",1.1814,1.0752],["2020-08-26",0.126487,0.107292,0.11521,"defillama","2020-08-26",1.1789,1.0738],["2020-08-27",0.146563,0.124143,0.133454,"defillama","2020-08-27",1.1806,1.075],["2020-08-28",0.146039,0.122567,0.131858,"defillama","2020-08-28",1.1915,1.0758],["2020-08-29",0.156465,0.131318,0.141272,"defillama","2020-08-28",1.1915,1.0758],["2020-08-30",0.152018,0.127586,0.137257,"defillama","2020-08-28",1.1915,1.0758],["2020-08-31",0.150436,0.125993,0.135745,"defillama","2020-08-31",1.194,1.0774],["2020-09-01",0.170759,0.142454,0.154776,"defillama","2020-09-01",1.1987,1.0865],["2020-09-02",0.171269,0.144396,0.155934,"defillama","2020-09-02",1.1861,1.0799],["2020-09-03",0.16423,0.139025,0.149813,"defillama","2020-09-03",1.1813,1.0776],["2020-09-04",0.124527,0.105157,0.113496,"defillama","2020-09-04",1.1842,1.0793],["2020-09-05",0.130889,0.110529,0.119294,"defillama","2020-09-04",1.1842,1.0793],["2020-09-06",0.120289,0.101578,0.109633,"defillama","2020-09-04",1.1842,1.0793],["2020-09-07",0.124364,0.105179,0.113688,"defillama","2020-09-07",1.1824,1.0809],["2020-09-08",0.123976,0.105198,0.113824,"defillama","2020-09-08",1.1785,1.082],["2020-09-09",0.131935,0.112066,0.121099,"defillama","2020-09-09",1.1773,1.0806],["2020-09-10",0.128094,0.108105,0.116386,"defillama","2020-09-10",1.1849,1.0766],["2020-09-11",0.131892,0.111264,0.119909,"defillama","2020-09-11",1.1854,1.0777],["2020-09-12",0.129863,0.109552,0.118064,"defillama","2020-09-11",1.1854,1.0777],["2020-09-13",0.128754,0.108616,0.117056,"defillama","2020-09-11",1.1854,1.0777],["2020-09-14",0.125347,0.105547,0.113653,"defillama","2020-09-14",1.1876,1.0768],["2020-09-15",0.129597,0.108979,0.117348,"defillama","2020-09-15",1.1892,1.0768],["2020-09-16",0.124186,0.104631,0.112509,"defillama","2020-09-16",1.1869,1.0753],["2020-09-17",0.122555,0.103886,0.111595,"defillama","2020-09-17",1.1797,1.0742],["2020-09-18",0.123406,0.10429,0.112382,"defillama","2020-09-18",1.1833,1.0776],["2020-09-19",0.120623,0.101937,0.109848,"defillama","2020-09-18",1.1833,1.0776],["2020-09-20",0.118923,0.100501,0.1083,"defillama","2020-09-18",1.1833,1.0776],["2020-09-21",0.119575,0.101447,0.109167,"defillama","2020-09-21",1.1787,1.0761],["2020-09-22",0.117928,0.100449,0.107963,"defillama","2020-09-22",1.174,1.0748],["2020-09-23",0.12372,0.105816,0.113995,"defillama","2020-09-23",1.1692,1.0773],["2020-09-24",0.119155,0.102323,0.110222,"defillama","2020-09-24",1.1645,1.0772],["2020-09-25",0.130133,0.111856,0.120782,"defillama","2020-09-25",1.1634,1.0798],["2020-09-26",0.128634,0.110567,0.11939,"defillama","2020-09-25",1.1634,1.0798],["2020-09-27",0.130448,0.112127,0.121075,"defillama","2020-09-25",1.1634,1.0798],["2020-09-28",0.131442,0.112633,0.121823,"defillama","2020-09-28",1.167,1.0816],["2020-09-29",0.132124,0.112907,0.121884,"defillama","2020-09-29",1.1702,1.0795],["2020-09-30",0.134875,0.115199,0.124461,"defillama","2020-09-30",1.1708,1.0804],["2020-10-01",0.140951,0.119938,0.129377,"defillama","2020-10-01",1.1752,1.0787],["2020-10-02",0.141979,0.121039,0.130601,"defillama","2020-10-02",1.173,1.079],["2020-10-03",0.143613,0.122433,0.132105,"defillama","2020-10-02",1.173,1.079],["2020-10-04",0.141635,0.120746,0.130284,"defillama","2020-10-02",1.173,1.079],["2020-10-05",0.136435,0.115937,0.124992,"defillama","2020-10-05",1.1768,1.0781],["2020-10-06",0.135459,0.114844,0.123813,"defillama","2020-10-06",1.1795,1.0781],["2020-10-07",0.130355,0.110752,0.119468,"defillama","2020-10-07",1.177,1.0787],["2020-10-08",0.126783,0.107763,0.116373,"defillama","2020-10-08",1.1765,1.0799],["2020-10-09",0.125834,0.106684,0.114931,"defillama","2020-10-09",1.1795,1.0773],["2020-10-10",0.126258,0.107044,0.115318,"defillama","2020-10-09",1.1795,1.0773],["2020-10-11",0.129961,0.110183,0.1187,"defillama","2020-10-09",1.1795,1.0773],["2020-10-12",0.1296,0.109839,0.11799,"defillama","2020-10-12",1.1799,1.0742],["2020-10-13",0.129001,0.109444,0.117477,"defillama","2020-10-13",1.1787,1.0734],["2020-10-14",0.13011,0.110732,0.118904,"defillama","2020-10-14",1.175,1.0738],["2020-10-15",0.131758,0.112633,0.120483,"defillama","2020-10-15",1.1698,1.0697],["2020-10-16",0.141831,0.120799,0.129509,"defillama","2020-10-16",1.1741,1.0721],["2020-10-17",0.138315,0.117805,0.126299,"defillama","2020-10-16",1.1741,1.0721],["2020-10-18",0.139552,0.118858,0.127428,"defillama","2020-10-16",1.1741,1.0721],["2020-10-19",0.148282,0.125823,0.134932,"defillama","2020-10-19",1.1785,1.0724],["2020-10-20",0.150945,0.127811,0.137065,"defillama","2020-10-20",1.181,1.0724],["2020-10-21",0.143273,0.120885,0.129528,"defillama","2020-10-21",1.1852,1.0715],["2020-10-22",0.148132,0.125312,0.13441,"defillama","2020-10-22",1.1821,1.0726],["2020-10-23",0.146602,0.123652,0.132493,"defillama","2020-10-23",1.1856,1.0715],["2020-10-24",0.145929,0.123085,0.131885,"defillama","2020-10-23",1.1856,1.0715],["2020-10-25",0.14659,0.123642,0.132482,"defillama","2020-10-23",1.1856,1.0715],["2020-10-26",0.141837,0.120007,0.128636,"defillama","2020-10-26",1.1819,1.0719],["2020-10-27",0.144043,0.12174,0.130651,"defillama","2020-10-27",1.1832,1.0732],["2020-10-28",0.160595,0.136945,0.146435,"defillama","2020-10-28",1.1727,1.0693],["2020-10-29",0.162318,0.138686,0.148172,"defillama","2020-10-29",1.1704,1.0684],["2020-10-30",0.163685,0.139926,0.149692,"defillama","2020-10-30",1.1698,1.0698],["2020-10-31",0.163777,0.140004,0.149777,"defillama","2020-10-30",1.1698,1.0698],["2020-11-01",0.176396,0.150792,0.161317,"defillama","2020-10-30",1.1698,1.0698],["2020-11-02",0.17483,0.150043,0.160471,"defillama","2020-11-02",1.1652,1.0695],["2020-11-03",0.179569,0.153452,0.164332,"defillama","2020-11-03",1.1702,1.0709],["2020-11-04",0.175585,0.149804,0.159915,"defillama","2020-11-04",1.1721,1.0675],["2020-11-05",0.176318,0.148729,0.159497,"defillama","2020-11-05",1.1855,1.0724],["2020-11-06",0.176662,0.148831,0.158981,"defillama","2020-11-06",1.187,1.0682],["2020-11-07",0.174121,0.14669,0.156694,"defillama","2020-11-06",1.187,1.0682],["2020-11-08",0.167283,0.140929,0.150541,"defillama","2020-11-06",1.187,1.0682],["2020-11-09",0.166243,0.1399,0.150784,"defillama","2020-11-09",1.1883,1.0778],["2020-11-10",0.167971,0.142252,0.153874,"defillama","2020-11-10",1.1808,1.0817],["2020-11-11",0.175621,0.149262,0.161098,"defillama","2020-11-11",1.1766,1.0793],["2020-11-12",0.180478,0.153064,0.165386,"defillama","2020-11-12",1.1791,1.0805],["2020-11-13",0.191995,0.162501,0.175582,"defillama","2020-11-13",1.1815,1.0805],["2020-11-14",0.205879,0.174252,0.188279,"defillama","2020-11-13",1.1815,1.0805],["2020-11-15",0.205986,0.174342,0.188377,"defillama","2020-11-13",1.1815,1.0805],["2020-11-16",0.204831,0.173145,0.187326,"defillama","2020-11-16",1.183,1.0819],["2020-11-17",0.204831,0.172387,0.186454,"defillama","2020-11-17",1.1882,1.0816],["2020-11-18",0.226545,0.190887,0.206387,"defillama","2020-11-18",1.1868,1.0812],["2020-11-19",0.226545,0.191468,0.206728,"defillama","2020-11-19",1.1832,1.0797],["2020-11-20",0.21522,0.181421,0.196134,"defillama","2020-11-20",1.1863,1.0811],["2020-11-21",0.246219,0.207552,0.224385,"defillama","2020-11-20",1.1863,1.0811],["2020-11-22",0.247587,0.208705,0.225631,"defillama","2020-11-20",1.1863,1.0811],["2020-11-23",0.24989,0.209974,0.226897,"defillama","2020-11-23",1.1901,1.0806],["2020-11-24",0.250109,0.210796,0.228355,"defillama","2020-11-24",1.1865,1.0833],["2020-11-25",0.262069,0.220411,0.238816,"defillama","2020-11-25",1.189,1.0835],["2020-11-26",0.237097,0.199241,0.21544,"defillama","2020-11-26",1.19,1.0813],["2020-11-27",0.235397,0.197447,0.213756,"defillama","2020-11-27",1.1922,1.0826],["2020-11-28",0.25471,0.213647,0.231294,"defillama","2020-11-27",1.1922,1.0826],["2020-11-29",0.292062,0.244977,0.265212,"defillama","2020-11-27",1.1922,1.0826],["2020-11-30",0.312069,0.260492,0.282347,"defillama","2020-11-30",1.198,1.0839],["2020-12-01",0.334128,0.279185,0.302525,"defillama","2020-12-01",1.1968,1.0836],["2020-12-02",0.318628,0.264071,0.285699,"defillama","2020-12-02",1.2066,1.0819],["2020-12-03",0.310483,0.255521,0.276755,"defillama","2020-12-03",1.2151,1.0831],["2020-12-04",0.39655,0.326137,0.352945,"defillama","2020-12-04",1.2159,1.0822],["2020-12-05",0.384234,0.316008,0.341984,"defillama","2020-12-04",1.2159,1.0822],["2020-12-06",0.455644,0.374738,0.405541,"defillama","2020-12-04",1.2159,1.0822],["2020-12-07",0.394377,0.325179,0.351258,"defillama","2020-12-07",1.2128,1.0802],["2020-12-08",0.439393,0.362715,0.391043,"defillama","2020-12-08",1.2114,1.0781],["2020-12-09",0.414499,0.342306,0.368459,"defillama","2020-12-09",1.2109,1.0764],["2020-12-10",0.497751,0.410855,0.441957,"defillama","2020-12-10",1.2115,1.0757],["2020-12-11",0.513789,0.423674,0.456975,"defillama","2020-12-11",1.2127,1.0786],["2020-12-12",0.491984,0.405693,0.437581,"defillama","2020-12-11",1.2127,1.0786],["2020-12-13",0.529089,0.43629,0.470582,"defillama","2020-12-11",1.2127,1.0786],["2020-12-14",0.524613,0.431354,0.464827,"defillama","2020-12-14",1.2162,1.0776],["2020-12-15",0.523331,0.43108,0.464273,"defillama","2020-12-15",1.214,1.077],["2020-12-16",0.578851,0.474896,0.512223,"defillama","2020-12-16",1.2189,1.0786],["2020-12-17",0.607284,0.495904,0.536618,"defillama","2020-12-17",1.2246,1.0821],["2020-12-18",0.697389,0.56888,0.61695,"defillama","2020-12-18",1.2259,1.0845],["2020-12-19",0.723166,0.589906,0.639753,"defillama","2020-12-18",1.2259,1.0845],["2020-12-20",0.731799,0.596948,0.647391,"defillama","2020-12-18",1.2259,1.0845],["2020-12-21",0.684541,0.562344,0.607894,"defillama","2020-12-21",1.2173,1.081],["2020-12-22",0.591842,0.48357,0.524045,"defillama","2020-12-22",1.2239,1.0837],["2020-12-23",0.662324,0.544406,0.589973,"defillama","2020-12-23",1.2166,1.0837],["2020-12-24",0.563492,0.462144,0.501472,"defillama","2020-12-24",1.2193,1.0851],["2020-12-25",0.609474,0.499856,0.542393,"defillama","2020-12-24",1.2193,1.0851],["2020-12-26",0.570894,0.468214,0.508059,"defillama","2020-12-24",1.2193,1.0851],["2020-12-27",0.631366,0.51781,0.561876,"defillama","2020-12-24",1.2193,1.0851],["2020-12-28",0.571451,0.467674,0.507614,"defillama","2020-12-28",1.2219,1.0854],["2020-12-29",0.598247,0.488007,0.530073,"defillama","2020-12-29",1.2259,1.0862],["2020-12-30",0.581864,0.473792,0.514396,"defillama","2020-12-30",1.2281,1.0857],["2020-12-31",0.53141,0.433061,0.467793,"defillama","2020-12-31",1.2271,1.0802]]}