{"coin":"nexo","symbol":"NEXO","name":"NEXO","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.0784203,0.0684894,0.0771807,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",0.0799236,0.0701269,0.0788156,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",0.0766742,0.0675663,0.0758026,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",0.0755886,0.0662884,0.0746142,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",0.0750677,0.0658315,0.0741,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",0.072655,0.0637157,0.0717184,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",0.0791614,0.0691668,0.0776536,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",0.0750703,0.0656209,0.0737054,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",0.0755209,0.0659283,0.0740375,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",0.0801226,0.0694604,0.0783236,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",0.0713492,0.0618653,0.0700748,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",0.0658913,0.0571328,0.0647144,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",0.0669751,0.0580726,0.0657788,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",0.0620687,0.0541281,0.0609374,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",0.0690827,0.0604716,0.0681273,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",0.0669159,0.0587548,0.0662108,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",0.0667433,0.0585673,0.0662513,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",0.0666442,0.0584496,0.0662293,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",0.0643309,0.0564207,0.0639303,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",0.0639573,0.056093,0.063559,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",0.0598527,0.052678,0.0597527,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",0.0585316,0.0515515,0.0583872,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",0.0614431,0.0540539,0.0612701,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",0.0585269,0.0516065,0.0582276,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",0.057654,0.0508144,0.0574711,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",0.0600155,0.0528957,0.0598251,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",0.0600504,0.0529265,0.0598598,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",0.0583275,0.0510838,0.0578831,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",0.0558051,0.0488575,0.0554631,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",0.0532949,0.0466313,0.0531737,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",0.0552199,0.0480675,0.0548402,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",0.0545457,0.047551,0.0541891,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",0.0545577,0.0475614,0.054201,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",0.057096,0.0497742,0.0567227,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",0.0572447,0.0500172,0.0571246,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",0.0562118,0.0492093,0.0562757,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",0.054412,0.0477549,0.054412,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",0.0529124,0.0466394,0.0529684,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",0.0534476,0.047107,0.0534994,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",0.058808,0.0518315,0.058865,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",0.0591509,0.0521337,0.0592082,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",0.0619297,0.0547614,0.0621597,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",0.0616387,0.0545668,0.0621025,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",0.0616892,0.054568,0.0620493,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",0.0623621,0.0553444,0.0629266,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",0.0605325,0.0537589,0.0609625,"defillama","2019-02-15",1.126,1.134],["2019-02-16",0.0618194,0.0549018,0.0622586,"defillama","2019-02-15",1.126,1.134],["2019-02-17",0.0624361,0.0554495,0.0628797,"defillama","2019-02-15",1.126,1.134],["2019-02-18",0.0643682,0.0568222,0.0645557,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",0.0695955,0.0616216,0.0699467,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",0.0679945,0.0599493,0.0679945,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",0.0697434,0.0614263,0.0698233,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",0.0692234,0.0611244,0.0693518,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",0.0732396,0.0646708,0.0733754,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",0.089725,0.0792274,0.0898914,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",0.0725393,0.0638831,0.0725137,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",0.0708249,0.0623404,0.0708872,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",0.0718574,0.0631103,0.0716554,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",0.078393,0.0686694,0.0778367,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",0.0786974,0.0691359,0.0785591,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",0.0796502,0.0699729,0.0795102,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",0.0829177,0.0728435,0.0827721,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",0.0835912,0.0737331,0.0837018,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",0.088683,0.0782796,0.0887769,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",0.0981449,0.0868155,0.0986224,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",0.0966161,0.085721,0.0973361,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",0.0910081,0.0810979,0.0918352,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",0.0848568,0.0756165,0.0856281,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",0.0813086,0.0724547,0.0820477,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",0.0836794,0.0744214,0.0844608,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",0.0802782,0.0712002,0.0809475,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",0.0818063,0.0723758,0.082313,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",0.0826673,0.0731893,0.0830771,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",0.0842993,0.0745483,0.0846869,"defillama","2019-03-15",1.1308,1.136],["2019-03-16",0.0846914,0.0748951,0.0850808,"defillama","2019-03-15",1.1308,1.136],["2019-03-17",0.0850335,0.0751977,0.0854246,"defillama","2019-03-15",1.1308,1.136],["2019-03-18",0.0864288,0.0761554,0.0865125,"defillama","2019-03-18",1.1349,1.136],["2019-03-19",0.0865379,0.0761912,0.0864998,"defillama","2019-03-19",1.1358,1.1353],["2019-03-20",0.0850947,0.0749469,0.0849748,"defillama","2019-03-20",1.1354,1.1338],["2019-03-21",0.0869731,0.0763793,0.0863774,"defillama","2019-03-21",1.1387,1.1309],["2019-03-22",0.0807308,0.0714306,0.0803094,"defillama","2019-03-22",1.1302,1.1243],["2019-03-23",0.0779439,0.0689647,0.077537,"defillama","2019-03-22",1.1302,1.1243],["2019-03-24",0.0772414,0.0683431,0.0768382,"defillama","2019-03-22",1.1302,1.1243],["2019-03-25",0.0770871,0.0680681,0.0764881,"defillama","2019-03-25",1.1325,1.1237],["2019-03-26",0.0707127,0.0626275,0.0702806,"defillama","2019-03-26",1.1291,1.1222],["2019-03-27",0.0734479,0.0652232,0.0730239,"defillama","2019-03-27",1.1261,1.1196],["2019-03-28",0.0786866,0.0701432,0.0784551,"defillama","2019-03-28",1.1218,1.1185],["2019-03-29",0.0728422,0.064835,0.072492,"defillama","2019-03-29",1.1235,1.1181],["2019-03-30",0.0747259,0.0665117,0.0743667,"defillama","2019-03-29",1.1235,1.1181],["2019-03-31",0.0770053,0.0685406,0.0766352,"defillama","2019-03-29",1.1235,1.1181],["2019-04-01",0.0773074,0.0688033,0.0769221,"defillama","2019-04-01",1.1236,1.118],["2019-04-02",0.0806289,0.0719901,0.0805929,"defillama","2019-04-02",1.12,1.1195],["2019-04-03",0.0874175,0.0777529,0.0871299,"defillama","2019-04-03",1.1243,1.1206],["2019-04-04",0.0799451,0.0712587,0.0798596,"defillama","2019-04-04",1.1219,1.1207],["2019-04-05",0.0776001,0.0690822,0.0776139,"defillama","2019-04-05",1.1233,1.1235],["2019-04-06",0.0797861,0.0710283,0.0798003,"defillama","2019-04-05",1.1233,1.1235],["2019-04-07",0.0831384,0.0740126,0.0831532,"defillama","2019-04-05",1.1233,1.1235],["2019-04-08",0.0930813,0.0827684,0.093073,"defillama","2019-04-08",1.1246,1.1245],["2019-04-09",0.0835468,0.074086,0.083495,"defillama","2019-04-09",1.1277,1.127],["2019-04-10",0.0760593,0.0674344,0.076066,"defillama","2019-04-10",1.1279,1.128],["2019-04-11",0.0780741,0.0693129,0.0783513,"defillama","2019-04-11",1.1264,1.1304],["2019-04-12",0.0730946,0.0645655,0.0731269,"defillama","2019-04-12",1.1321,1.1326],["2019-04-13",0.0728587,0.0643572,0.0728909,"defillama","2019-04-12",1.1321,1.1326],["2019-04-14",0.0752137,0.0664373,0.0752469,"defillama","2019-04-12",1.1321,1.1326],["2019-04-15",0.0796895,0.0704407,0.079915,"defillama","2019-04-15",1.1313,1.1345],["2019-04-16",0.0745568,0.0659503,0.074992,"defillama","2019-04-16",1.1305,1.1371],["2019-04-17",0.0781472,0.0691507,0.0788318,"defillama","2019-04-17",1.1301,1.14],["2019-04-18",0.0780337,0.0693633,0.0789562,"defillama","2019-04-18",1.125,1.1383],["2019-04-19",0.0805117,0.0715659,0.0814635,"defillama","2019-04-18",1.125,1.1383],["2019-04-20",0.0786687,0.0699278,0.0795988,"defillama","2019-04-18",1.125,1.1383],["2019-04-21",0.080832,0.0718507,0.0817877,"defillama","2019-04-18",1.125,1.1383],["2019-04-22",0.0800783,0.0711807,0.081025,"defillama","2019-04-18",1.125,1.1383],["2019-04-23",0.0849299,0.0755268,0.0866292,"defillama","2019-04-23",1.1245,1.147],["2019-04-24",0.0829418,0.0739958,0.0844736,"defillama","2019-04-24",1.1209,1.1416],["2019-04-25",0.0797498,0.0716981,0.0815064,"defillama","2019-04-25",1.1123,1.1368],["2019-04-26",0.0753061,0.0676422,0.0769227,"defillama","2019-04-26",1.1133,1.1372],["2019-04-27",0.0789967,0.0709572,0.0806925,"defillama","2019-04-26",1.1133,1.1372],["2019-04-28",0.0789125,0.0708816,0.0806066,"defillama","2019-04-26",1.1133,1.1372],["2019-04-29",0.081216,0.0728394,0.082884,"defillama","2019-04-29",1.115,1.1379],["2019-04-30",0.0806854,0.0719249,0.0822605,"defillama","2019-04-30",1.1218,1.1437],["2019-05-01",0.0796247,0.0709794,0.0811792,"defillama","2019-04-30",1.1218,1.1437],["2019-05-02",0.0826944,0.0737553,0.0842211,"defillama","2019-05-02",1.1212,1.1419],["2019-05-03",0.0833522,0.0747219,0.0850559,"defillama","2019-05-03",1.1155,1.1383],["2019-05-04",0.0851148,0.0763019,0.0868544,"defillama","2019-05-03",1.1155,1.1383],["2019-05-05",0.083128,0.0745209,0.0848271,"defillama","2019-05-03",1.1155,1.1383],["2019-05-06",0.0829283,0.0740497,0.0844389,"defillama","2019-05-06",1.1199,1.1403],["2019-05-07",0.0848438,0.075855,0.0865885,"defillama","2019-05-07",1.1185,1.1415],["2019-05-08",0.0819461,0.0731531,0.0834457,"defillama","2019-05-08",1.1202,1.1407],["2019-05-09",0.0783311,0.0699822,0.0797097,"defillama","2019-05-09",1.1193,1.139],["2019-05-10",0.0772837,0.068819,0.0783022,"defillama","2019-05-10",1.123,1.1378],["2019-05-11",0.0749844,0.0667715,0.0759726,"defillama","2019-05-10",1.123,1.1378],["2019-05-12",0.0740639,0.0659518,0.07504,"defillama","2019-05-10",1.123,1.1378],["2019-05-13",0.0751532,0.0668326,0.0756478,"defillama","2019-05-13",1.1245,1.1319],["2019-05-14",0.0756405,0.0673798,0.0761863,"defillama","2019-05-14",1.1226,1.1307],["2019-05-15",0.0764216,0.0683373,0.0770571,"defillama","2019-05-15",1.1183,1.1276],["2019-05-16",0.0752632,0.0671813,0.0759552,"defillama","2019-05-16",1.1203,1.1306],["2019-05-17",0.0714117,0.0639202,0.0721212,"defillama","2019-05-17",1.1172,1.1283],["2019-05-18",0.0670827,0.0600454,0.0677492,"defillama","2019-05-17",1.1172,1.1283],["2019-05-19",0.0671387,0.0600955,0.0678057,"defillama","2019-05-17",1.1172,1.1283],["2019-05-20",0.0687156,0.0615345,0.0693063,"defillama","2019-05-20",1.1167,1.1263],["2019-05-21",0.0619806,0.0555332,0.0626081,"defillama","2019-05-21",1.1161,1.1274],["2019-05-22",0.0670172,0.0599921,0.0675031,"defillama","2019-05-22",1.1171,1.1252],["2019-05-23",0.0635472,0.0570493,0.0640321,"defillama","2019-05-23",1.1139,1.1224],["2019-05-24",0.0679589,0.0607481,0.068129,"defillama","2019-05-24",1.1187,1.1215],["2019-05-25",0.0702838,0.0628263,0.0704597,"defillama","2019-05-24",1.1187,1.1215],["2019-05-26",0.0779152,0.069648,0.0781102,"defillama","2019-05-24",1.1187,1.1215],["2019-05-27",0.0795137,0.0710071,0.0799327,"defillama","2019-05-27",1.1198,1.1257],["2019-05-28",0.0784092,0.0700583,0.0788436,"defillama","2019-05-28",1.1192,1.1254],["2019-05-29",0.0751883,0.0673972,0.0755995,"defillama","2019-05-29",1.1156,1.1217],["2019-05-30",0.108424,0.0973812,0.10934,"defillama","2019-05-30",1.1134,1.1228],["2019-05-31",0.0978573,0.0877565,0.0984102,"defillama","2019-05-31",1.1151,1.1214],["2019-06-01",0.105153,0.0942991,0.105747,"defillama","2019-05-31",1.1151,1.1214],["2019-06-02",0.101626,0.0911366,0.102201,"defillama","2019-05-31",1.1151,1.1214],["2019-06-03",0.105181,0.0940373,0.104964,"defillama","2019-06-03",1.1185,1.1162],["2019-06-04",0.0928915,0.0826143,0.0923463,"defillama","2019-06-04",1.1244,1.1178],["2019-06-05",0.0845983,0.0751517,0.0838919,"defillama","2019-06-05",1.1257,1.1163],["2019-06-06",0.0870621,0.0772786,0.0863511,"defillama","2019-06-06",1.1266,1.1174],["2019-06-07",0.0964254,0.0855365,0.095724,"defillama","2019-06-07",1.1273,1.1191],["2019-06-08",0.0994474,0.0882174,0.098724,"defillama","2019-06-07",1.1273,1.1191],["2019-06-09",0.0997778,0.0885104,0.099052,"defillama","2019-06-07",1.1273,1.1191],["2019-06-10",0.0949157,0.0839887,0.0940674,"defillama","2019-06-10",1.1301,1.12],["2019-06-11",0.103518,0.091447,0.102722,"defillama","2019-06-11",1.132,1.1233],["2019-06-12",0.0963805,0.0851193,0.0957762,"defillama","2019-06-12",1.1323,1.1252],["2019-06-13",0.101747,0.0901292,0.101008,"defillama","2019-06-13",1.1289,1.1207],["2019-06-14",0.0981887,0.0871626,0.097718,"defillama","2019-06-14",1.1265,1.1211],["2019-06-15",0.10248,0.0909722,0.101989,"defillama","2019-06-14",1.1265,1.1211],["2019-06-16",0.10505,0.0932533,0.104546,"defillama","2019-06-14",1.1265,1.1211],["2019-06-17",0.108202,0.0963166,0.108009,"defillama","2019-06-17",1.1234,1.1214],["2019-06-18",0.105654,0.0944431,0.10554,"defillama","2019-06-18",1.1187,1.1175],["2019-06-19",0.101218,0.0903166,0.100938,"defillama","2019-06-19",1.1207,1.1176],["2019-06-20",0.102717,0.0908436,0.101218,"defillama","2019-06-20",1.1307,1.1142],["2019-06-21",0.106967,0.0945277,0.104992,"defillama","2019-06-21",1.1316,1.1107],["2019-06-22",0.0974451,0.0861127,0.0956453,"defillama","2019-06-21",1.1316,1.1107],["2019-06-23",0.0973228,0.0860046,0.0955253,"defillama","2019-06-21",1.1316,1.1107],["2019-06-24",0.102632,0.0900755,0.100065,"defillama","2019-06-24",1.1394,1.1109],["2019-06-25",0.12339,0.108351,0.120356,"defillama","2019-06-25",1.1388,1.1108],["2019-06-26",0.121615,0.107036,0.11895,"defillama","2019-06-26",1.1362,1.1113],["2019-06-27",0.118628,0.104334,0.11603,"defillama","2019-06-27",1.137,1.1121],["2019-06-28",0.112675,0.0990116,0.109952,"defillama","2019-06-28",1.138,1.1105],["2019-06-29",0.120762,0.106118,0.117844,"defillama","2019-06-28",1.138,1.1105],["2019-06-30",0.121564,0.106822,0.118626,"defillama","2019-06-28",1.138,1.1105],["2019-07-01",0.112875,0.0994584,0.110807,"defillama","2019-07-01",1.1349,1.1141],["2019-07-02",0.10701,0.0946911,0.10576,"defillama","2019-07-02",1.1301,1.1169],["2019-07-03",0.108715,0.0962679,0.107011,"defillama","2019-07-03",1.1293,1.1116],["2019-07-04",0.112862,0.099984,0.111182,"defillama","2019-07-04",1.1288,1.112],["2019-07-05",0.103586,0.0919945,0.102353,"defillama","2019-07-05",1.126,1.1126],["2019-07-06",0.101091,0.0897788,0.0998879,"defillama","2019-07-05",1.126,1.1126],["2019-07-07",0.100862,0.0895752,0.0996614,"defillama","2019-07-05",1.126,1.1126],["2019-07-08",0.0999827,0.0891509,0.0991982,"defillama","2019-07-08",1.1215,1.1127],["2019-07-09",0.110254,0.0983968,0.109585,"defillama","2019-07-09",1.1205,1.1137],["2019-07-10",0.107677,0.0959685,0.106842,"defillama","2019-07-10",1.122,1.1133],["2019-07-11",0.110493,0.0979114,0.108819,"defillama","2019-07-11",1.1285,1.1114],["2019-07-12",0.0986155,0.0876348,0.0971607,"defillama","2019-07-12",1.1253,1.1087],["2019-07-13",0.101791,0.0904568,0.100289,"defillama","2019-07-12",1.1253,1.1087],["2019-07-14",0.102189,0.09081,0.100681,"defillama","2019-07-12",1.1253,1.1087],["2019-07-15",0.0887693,0.078773,0.0872096,"defillama","2019-07-15",1.1269,1.1071],["2019-07-16",0.0980798,0.0873918,0.0967864,"defillama","2019-07-16",1.1223,1.1075],["2019-07-17",0.08264,0.073687,0.0817557,"defillama","2019-07-17",1.1215,1.1095],["2019-07-18",0.0865167,0.0771368,0.0853442,"defillama","2019-07-18",1.1216,1.1064],["2019-07-19",0.0987482,0.0879639,0.0970505,"defillama","2019-07-19",1.1226,1.1033],["2019-07-20",0.100021,0.0890973,0.098301,"defillama","2019-07-19",1.1226,1.1033],["2019-07-21",0.0991948,0.0883617,0.0974895,"defillama","2019-07-19",1.1226,1.1033],["2019-07-22",0.0940499,0.0838608,0.0923056,"defillama","2019-07-22",1.1215,1.1007],["2019-07-23",0.0945753,0.0846463,0.0929839,"defillama","2019-07-23",1.1173,1.0985],["2019-07-24",0.101767,0.0913526,0.100323,"defillama","2019-07-24",1.114,1.0982],["2019-07-25",0.111048,0.0999084,0.109789,"defillama","2019-07-25",1.1115,1.0989],["2019-07-26",0.113041,0.101491,0.112178,"defillama","2019-07-26",1.1138,1.1053],["2019-07-27",0.115607,0.103795,0.114725,"defillama","2019-07-26",1.1138,1.1053],["2019-07-28",0.113328,0.101749,0.112464,"defillama","2019-07-26",1.1138,1.1053],["2019-07-29",0.112358,0.10105,0.111529,"defillama","2019-07-29",1.1119,1.1037],["2019-07-30",0.111361,0.0998391,0.110202,"defillama","2019-07-30",1.1154,1.1038],["2019-07-31",0.113678,0.101944,0.112556,"defillama","2019-07-31",1.1151,1.1041],["2019-08-01",0.127922,0.115903,0.127354,"defillama","2019-08-01",1.1037,1.0988],["2019-08-02",0.118426,0.106633,0.11656,"defillama","2019-08-02",1.1106,1.0931],["2019-08-03",0.117435,0.10574,0.115584,"defillama","2019-08-02",1.1106,1.0931],["2019-08-04",0.108071,0.0973083,0.106368,"defillama","2019-08-02",1.1106,1.0931],["2019-08-05",0.101119,0.09043,0.0985054,"defillama","2019-08-05",1.1182,1.0893],["2019-08-06",0.0929007,0.0830434,0.0906751,"defillama","2019-08-06",1.1187,1.0919],["2019-08-07",0.0896567,0.0800363,0.0874076,"defillama","2019-08-07",1.1202,1.0921],["2019-08-08",0.0902738,0.080652,0.0880962,"defillama","2019-08-08",1.1193,1.0923],["2019-08-09",0.090505,0.0808225,0.0880723,"defillama","2019-08-09",1.1198,1.0897],["2019-08-10",0.0821098,0.0733254,0.0799027,"defillama","2019-08-09",1.1198,1.0897],["2019-08-11",0.0792772,0.0707958,0.0771462,"defillama","2019-08-09",1.1198,1.0897],["2019-08-12",0.0832722,0.0743901,0.0809066,"defillama","2019-08-12",1.1194,1.0876],["2019-08-13",0.0837324,0.0746145,0.0809791,"defillama","2019-08-13",1.1222,1.0853],["2019-08-14",0.0833811,0.0745273,0.0809515,"defillama","2019-08-14",1.1188,1.0862],["2019-08-15",0.0722011,0.0647543,0.0703426,"defillama","2019-08-15",1.115,1.0863],["2019-08-16",0.073464,0.0663272,0.0719915,"defillama","2019-08-16",1.1076,1.0854],["2019-08-17",0.0774532,0.0699288,0.0759008,"defillama","2019-08-16",1.1076,1.0854],["2019-08-18",0.0784385,0.0708185,0.0768664,"defillama","2019-08-16",1.1076,1.0854],["2019-08-19",0.0807712,0.0727472,0.0791781,"defillama","2019-08-19",1.1103,1.0884],["2019-08-20",0.0854814,0.0771771,0.0838144,"defillama","2019-08-20",1.1076,1.086],["2019-08-21",0.0821758,0.0740056,0.080481,"defillama","2019-08-21",1.1104,1.0875],["2019-08-22",0.0767911,0.0692873,0.0755578,"defillama","2019-08-22",1.1083,1.0905],["2019-08-23",0.0763626,0.0690127,0.0751756,"defillama","2019-08-23",1.1065,1.0893],["2019-08-24",0.0765761,0.0692057,0.0753858,"defillama","2019-08-23",1.1065,1.0893],["2019-08-25",0.0734688,0.0663975,0.0723268,"defillama","2019-08-23",1.1065,1.0893],["2019-08-26",0.0718522,0.0646386,0.0703591,"defillama","2019-08-26",1.1116,1.0885],["2019-08-27",0.0777951,0.0700605,0.0762538,"defillama","2019-08-27",1.1104,1.0884],["2019-08-28",0.0742494,0.066994,0.0728359,"defillama","2019-08-28",1.1083,1.0872],["2019-08-29",0.069309,0.0625985,0.0681071,"defillama","2019-08-29",1.1072,1.088],["2019-08-30",0.0680614,0.0616722,0.0672782,"defillama","2019-08-30",1.1036,1.0909],["2019-08-31",0.0674194,0.0610905,0.0666436,"defillama","2019-08-30",1.1036,1.0909],["2019-09-01",0.066308,0.0600833,0.0655449,"defillama","2019-08-30",1.1036,1.0909],["2019-09-02",0.0685449,0.0624953,0.0679637,"defillama","2019-09-02",1.0968,1.0875],["2019-09-03",0.071024,0.0649392,0.0703226,"defillama","2019-09-03",1.0937,1.0829],["2019-09-04",0.0722684,0.0655912,0.0711534,"defillama","2019-09-04",1.1018,1.0848],["2019-09-05",0.0723885,0.0654626,0.071112,"defillama","2019-09-05",1.1058,1.0863],["2019-09-06",0.0752053,0.0682011,0.0745301,"defillama","2019-09-06",1.1027,1.0928],["2019-09-07",0.0799648,0.0725172,0.0792468,"defillama","2019-09-06",1.1027,1.0928],["2019-09-08",0.0840256,0.0761999,0.0832712,"defillama","2019-09-06",1.1027,1.0928],["2019-09-09",0.0832413,0.0754476,0.0824114,"defillama","2019-09-09",1.1033,1.0923],["2019-09-10",0.0878827,0.0796039,0.0871105,"defillama","2019-09-10",1.104,1.0943],["2019-09-11",0.0869658,0.0790383,0.0864204,"defillama","2019-09-11",1.1003,1.0934],["2019-09-12",0.0977019,0.0891197,0.0970692,"defillama","2019-09-12",1.0963,1.0892],["2019-09-13",0.0949308,0.0855541,0.0935962,"defillama","2019-09-13",1.1096,1.094],["2019-09-14",0.0898569,0.0809814,0.0885936,"defillama","2019-09-13",1.1096,1.094],["2019-09-15",0.0902055,0.0812955,0.0889373,"defillama","2019-09-13",1.1096,1.094],["2019-09-16",0.0889961,0.0806782,0.0881974,"defillama","2019-09-16",1.1031,1.0932],["2019-09-17",0.0898461,0.0814857,0.0893572,"defillama","2019-09-17",1.1026,1.0966],["2019-09-18",0.0984842,0.0891018,0.098003,"defillama","2019-09-18",1.1053,1.0999],["2019-09-19",0.100912,0.091183,0.100028,"defillama","2019-09-19",1.1067,1.097],["2019-09-20",0.105833,0.0959502,0.104989,"defillama","2019-09-20",1.103,1.0942],["2019-09-21",0.101032,0.0915973,0.100226,"defillama","2019-09-20",1.103,1.0942],["2019-09-22",0.101082,0.0916431,0.100276,"defillama","2019-09-20",1.103,1.0942],["2019-09-23",0.100038,0.091068,0.0991822,"defillama","2019-09-23",1.0985,1.0891],["2019-09-24",0.0963351,0.0875535,0.0952407,"defillama","2019-09-24",1.1003,1.0878],["2019-09-25",0.0832339,0.0757912,0.0821653,"defillama","2019-09-25",1.0982,1.0841],["2019-09-26",0.091567,0.0837146,0.0909475,"defillama","2019-09-26",1.0938,1.0864],["2019-09-27",0.0859369,0.0785889,0.0853475,"defillama","2019-09-27",1.0935,1.086],["2019-09-28",0.0858037,0.078467,0.0852152,"defillama","2019-09-27",1.0935,1.086],["2019-09-29",0.0803259,0.0734576,0.079775,"defillama","2019-09-27",1.0935,1.086],["2019-09-30",0.0772963,0.0709857,0.0769981,"defillama","2019-09-30",1.0889,1.0847],["2019-10-01",0.0824592,0.0756645,0.0825197,"defillama","2019-10-01",1.0898,1.0906],["2019-10-02",0.086066,0.078779,0.0861842,"defillama","2019-10-02",1.0925,1.094],["2019-10-03",0.086066,0.0785919,0.0861132,"defillama","2019-10-03",1.0951,1.0957],["2019-10-04",0.0857131,0.0780701,0.0851979,"defillama","2019-10-04",1.0979,1.0913],["2019-10-05",0.0886688,0.0807622,0.0881358,"defillama","2019-10-04",1.0979,1.0913],["2019-10-06",0.0920937,0.0838817,0.0915401,"defillama","2019-10-04",1.0979,1.0913],["2019-10-07",0.0881253,0.0801649,0.0875721,"defillama","2019-10-07",1.0993,1.0924],["2019-10-08",0.0935509,0.0851547,0.0928015,"defillama","2019-10-08",1.0986,1.0898],["2019-10-09",0.0939705,0.0855755,0.0935084,"defillama","2019-10-09",1.0981,1.0927],["2019-10-10",0.096197,0.0872139,0.0954818,"defillama","2019-10-10",1.103,1.0948],["2019-10-11",0.0874756,0.0792136,0.087333,"defillama","2019-10-11",1.1043,1.1025],["2019-10-12",0.085807,0.0777026,0.0856671,"defillama","2019-10-11",1.1043,1.1025],["2019-10-13",0.0903617,0.0818271,0.0902144,"defillama","2019-10-11",1.1043,1.1025],["2019-10-14",0.0919742,0.0833779,0.091574,"defillama","2019-10-14",1.1031,1.0983],["2019-10-15",0.0931198,0.0846005,0.092866,"defillama","2019-10-15",1.1007,1.0977],["2019-10-16",0.0935163,0.0848221,0.0932788,"defillama","2019-10-16",1.1025,1.0997],["2019-10-17",0.0941797,0.0847473,0.0931458,"defillama","2019-10-17",1.1113,1.0991],["2019-10-18",0.0924836,0.0829896,0.0912553,"defillama","2019-10-18",1.1144,1.0996],["2019-10-19",0.0927965,0.0832703,0.0915641,"defillama","2019-10-18",1.1144,1.0996],["2019-10-20",0.0948803,0.0851403,0.0936202,"defillama","2019-10-18",1.1144,1.0996],["2019-10-21",0.0986606,0.0883027,0.0971506,"defillama","2019-10-21",1.1173,1.1002],["2019-10-22",0.100218,0.0900434,0.0990838,"defillama","2019-10-22",1.113,1.1004],["2019-10-23",0.0987615,0.0887904,0.0977049,"defillama","2019-10-23",1.1123,1.1004],["2019-10-24",0.0925744,0.0831905,0.0916676,"defillama","2019-10-24",1.1128,1.1019],["2019-10-25",0.0920912,0.0829127,0.0913615,"defillama","2019-10-25",1.1107,1.1019],["2019-10-26",0.102756,0.0925145,0.101942,"defillama","2019-10-25",1.1107,1.1019],["2019-10-27",0.103498,0.0931826,0.102678,"defillama","2019-10-25",1.1107,1.1019],["2019-10-28",0.0970735,0.0875561,0.0967232,"defillama","2019-10-28",1.1087,1.1047],["2019-10-29",0.0937873,0.0845311,0.0933308,"defillama","2019-10-29",1.1095,1.1041],["2019-10-30",0.0970825,0.0874145,0.0964356,"defillama","2019-10-30",1.1106,1.1032],["2019-10-31",0.0938051,0.0841,0.0925689,"defillama","2019-10-31",1.1154,1.1007],["2019-11-01",0.0921223,0.0827025,0.0910802,"defillama","2019-11-01",1.1139,1.1013],["2019-11-02",0.0941787,0.0845486,0.0931134,"defillama","2019-11-01",1.1139,1.1013],["2019-11-03",0.0939893,0.0843786,0.0929262,"defillama","2019-11-01",1.1139,1.1013],["2019-11-04",0.099855,0.0894918,0.0986289,"defillama","2019-11-04",1.1158,1.1021],["2019-11-05",0.103742,0.0933852,0.102808,"defillama","2019-11-05",1.1109,1.1009],["2019-11-06",0.103506,0.0933324,0.102759,"defillama","2019-11-06",1.109,1.101],["2019-11-07",0.102296,0.0923495,0.101566,"defillama","2019-11-07",1.1077,1.0998],["2019-11-08",0.100388,0.0909809,0.0999971,"defillama","2019-11-08",1.1034,1.0991],["2019-11-09",0.10083,0.0913808,0.100437,"defillama","2019-11-08",1.1034,1.0991],["2019-11-10",0.102626,0.0930091,0.102226,"defillama","2019-11-08",1.1034,1.0991],["2019-11-11",0.104139,0.0943203,0.103488,"defillama","2019-11-11",1.1041,1.0972],["2019-11-12",0.103348,0.0938249,0.10286,"defillama","2019-11-12",1.1015,1.0963],["2019-11-13",0.105436,0.0957988,0.104363,"defillama","2019-11-13",1.1006,1.0894],["2019-11-14",0.107274,0.0975484,0.106064,"defillama","2019-11-14",1.0997,1.0873],["2019-11-15",0.105356,0.0954835,0.104306,"defillama","2019-11-15",1.1034,1.0924],["2019-11-16",0.103928,0.0941887,0.102892,"defillama","2019-11-15",1.1034,1.0924],["2019-11-17",0.108093,0.097964,0.107016,"defillama","2019-11-15",1.1034,1.0924],["2019-11-18",0.111078,0.100423,0.110063,"defillama","2019-11-18",1.1061,1.096],["2019-11-19",0.107078,0.0966669,0.106131,"defillama","2019-11-19",1.1077,1.0979],["2019-11-20",0.106253,0.096078,0.105465,"defillama","2019-11-20",1.1059,1.0977],["2019-11-21",0.10483,0.0945177,0.103951,"defillama","2019-11-21",1.1091,1.0998],["2019-11-22",0.0948964,0.085817,0.0943472,"defillama","2019-11-22",1.1058,1.0994],["2019-11-23",0.0910729,0.0823593,0.0905458,"defillama","2019-11-22",1.1058,1.0994],["2019-11-24",0.0934615,0.0845194,0.0929206,"defillama","2019-11-22",1.1058,1.0994],["2019-11-25",0.0863341,0.0784285,0.0861615,"defillama","2019-11-25",1.1008,1.0986],["2019-11-26",0.0858514,0.0779051,0.0856411,"defillama","2019-11-26",1.102,1.0993],["2019-11-27",0.0902475,0.0819761,0.0900589,"defillama","2019-11-27",1.1009,1.0986],["2019-11-28",0.0944935,0.0858642,0.0943733,"defillama","2019-11-28",1.1005,1.0991],["2019-11-29",0.0944601,0.0860136,0.0945978,"defillama","2019-11-29",1.0982,1.0998],["2019-11-30",0.0963308,0.087717,0.0964711,"defillama","2019-11-29",1.0982,1.0998],["2019-12-01",0.0932489,0.0849107,0.0933848,"defillama","2019-11-29",1.0982,1.0998],["2019-12-02",0.0990707,0.0898763,0.098819,"defillama","2019-12-02",1.1023,1.0995],["2019-12-03",0.0926621,0.0836981,0.0916243,"defillama","2019-12-03",1.1071,1.0947],["2019-12-04",0.0918799,0.0829166,0.0908434,"defillama","2019-12-04",1.1081,1.0956],["2019-12-05",0.092895,0.0837344,0.0918064,"defillama","2019-12-05",1.1094,1.0964],["2019-12-06",0.0963289,0.0868297,0.0952348,"defillama","2019-12-06",1.1094,1.0968],["2019-12-07",0.0958629,0.0864096,0.0947741,"defillama","2019-12-06",1.1094,1.0968],["2019-12-08",0.096154,0.086672,0.0950619,"defillama","2019-12-06",1.1094,1.0968],["2019-12-09",0.0966899,0.0873047,0.0956772,"defillama","2019-12-09",1.1075,1.0959],["2019-12-10",0.0954534,0.0861726,0.0941177,"defillama","2019-12-10",1.1077,1.0922],["2019-12-11",0.0945737,0.0853939,0.0932159,"defillama","2019-12-11",1.1075,1.0916],["2019-12-12",0.0933153,0.0837885,0.0916563,"defillama","2019-12-12",1.1137,1.0939],["2019-12-13",0.0918905,0.082236,0.0903116,"defillama","2019-12-13",1.1174,1.0982],["2019-12-14",0.0945525,0.0846183,0.0929278,"defillama","2019-12-13",1.1174,1.0982],["2019-12-15",0.0919314,0.0822726,0.0903517,"defillama","2019-12-13",1.1174,1.0982],["2019-12-16",0.0928356,0.0832905,0.0912281,"defillama","2019-12-16",1.1146,1.0953],["2019-12-17",0.0889187,0.079662,0.087198,"defillama","2019-12-17",1.1162,1.0946],["2019-12-18",0.0842488,0.0757974,0.0827177,"defillama","2019-12-18",1.1115,1.0913],["2019-12-19",0.0943875,0.0849038,0.0925366,"defillama","2019-12-19",1.1117,1.0899],["2019-12-20",0.0906105,0.0816531,0.0888631,"defillama","2019-12-20",1.1097,1.0883],["2019-12-21",0.0920956,0.0829914,0.0903196,"defillama","2019-12-20",1.1097,1.0883],["2019-12-22",0.0906951,0.0817294,0.0889461,"defillama","2019-12-20",1.1097,1.0883],["2019-12-23",0.0967676,0.0873748,0.0949764,"defillama","2019-12-23",1.1075,1.087],["2019-12-24",0.0909489,0.0820839,0.0892908,"defillama","2019-12-24",1.108,1.0878],["2019-12-25",0.0923803,0.0833757,0.0906961,"defillama","2019-12-24",1.108,1.0878],["2019-12-26",0.0895907,0.080858,0.0879573,"defillama","2019-12-24",1.108,1.0878],["2019-12-27",0.0911295,0.0817085,0.0889805,"defillama","2019-12-27",1.1153,1.089],["2019-12-28",0.0908249,0.0814354,0.0886832,"defillama","2019-12-27",1.1153,1.089],["2019-12-29",0.0949857,0.0851661,0.0927459,"defillama","2019-12-27",1.1153,1.089],["2019-12-30",0.0973726,0.0870253,0.0946052,"defillama","2019-12-30",1.1189,1.0871],["2019-12-31",0.0969171,0.0862713,0.0936388,"defillama","2019-12-31",1.1234,1.0854]]}