{"coin":"nexo","symbol":"NEXO","name":"NEXO","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-05-03","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-05-03",0.237392,0.197959,0.236719,"defillama","2018-05-03",1.1992,1.1958],["2018-05-04",0.237392,0.198339,0.237015,"defillama","2018-05-04",1.1969,1.195],["2018-05-05",0.262869,0.219625,0.262452,"defillama","2018-05-04",1.1969,1.195],["2018-05-06",0.27449,0.229334,0.274054,"defillama","2018-05-04",1.1969,1.195],["2018-05-07",0.27449,0.230625,0.27592,"defillama","2018-05-07",1.1902,1.1964],["2018-05-08",0.27449,0.231247,0.275322,"defillama","2018-05-08",1.187,1.1906],["2018-05-09",0.694449,0.584603,0.695385,"defillama","2018-05-09",1.1879,1.1895],["2018-05-10",0.403328,0.339559,0.404346,"defillama","2018-05-10",1.1878,1.1908],["2018-05-11",0.326383,0.27349,0.326356,"defillama","2018-05-11",1.1934,1.1933],["2018-05-12",0.31009,0.259837,0.310064,"defillama","2018-05-11",1.1934,1.1933],["2018-05-13",0.304287,0.254975,0.304262,"defillama","2018-05-11",1.1934,1.1933],["2018-05-14",0.306597,0.255753,0.306009,"defillama","2018-05-14",1.1988,1.1965],["2018-05-15",0.275452,0.231803,0.276078,"defillama","2018-05-15",1.1883,1.191],["2018-05-16",0.233337,0.198012,0.233495,"defillama","2018-05-16",1.1784,1.1792],["2018-05-17",0.237232,0.200959,0.237514,"defillama","2018-05-17",1.1805,1.1819],["2018-05-18",0.212907,0.180721,0.212762,"defillama","2018-05-18",1.1781,1.1773],["2018-05-19",0.233981,0.198609,0.233822,"defillama","2018-05-18",1.1781,1.1773],["2018-05-20",0.249523,0.211801,0.249354,"defillama","2018-05-18",1.1781,1.1773],["2018-05-21",0.21868,0.185968,0.218568,"defillama","2018-05-21",1.1759,1.1753],["2018-05-22",0.2024,0.171612,0.201439,"defillama","2018-05-22",1.1794,1.1738],["2018-05-23",0.188825,0.161279,0.187051,"defillama","2018-05-23",1.1708,1.1598],["2018-05-24",0.16549,0.141107,0.163783,"defillama","2018-05-24",1.1728,1.1607],["2018-05-25",0.194333,0.166452,0.192968,"defillama","2018-05-25",1.1675,1.1593],["2018-05-26",0.192269,0.164684,0.190919,"defillama","2018-05-25",1.1675,1.1593],["2018-05-27",0.197247,0.168948,0.195861,"defillama","2018-05-25",1.1675,1.1593],["2018-05-28",0.197749,0.169829,0.196611,"defillama","2018-05-28",1.1644,1.1577],["2018-05-29",0.176635,0.152825,0.176008,"defillama","2018-05-29",1.1558,1.1517],["2018-05-30",0.190323,0.16362,0.188376,"defillama","2018-05-30",1.1632,1.1513],["2018-05-31",0.187778,0.160508,0.185002,"defillama","2018-05-31",1.1699,1.1526],["2018-06-01",0.185663,0.159108,0.183467,"defillama","2018-06-01",1.1669,1.1531],["2018-06-02",0.177974,0.152519,0.175869,"defillama","2018-06-01",1.1669,1.1531],["2018-06-03",0.187255,0.160472,0.185041,"defillama","2018-06-01",1.1669,1.1531],["2018-06-04",0.185732,0.158245,0.18271,"defillama","2018-06-04",1.1737,1.1546],["2018-06-05",0.188444,0.161408,0.185861,"defillama","2018-06-05",1.1675,1.1515],["2018-06-06",0.185913,0.158022,0.183764,"defillama","2018-06-06",1.1765,1.1629],["2018-06-07",0.177019,0.14956,0.173683,"defillama","2018-06-07",1.1836,1.1613],["2018-06-08",0.175523,0.14933,0.172805,"defillama","2018-06-08",1.1754,1.1572],["2018-06-09",0.166913,0.142005,0.164329,"defillama","2018-06-08",1.1754,1.1572],["2018-06-10",0.16189,0.137732,0.159383,"defillama","2018-06-08",1.1754,1.1572],["2018-06-11",0.129616,0.109938,0.127868,"defillama","2018-06-11",1.179,1.1631],["2018-06-12",0.129968,0.110254,0.12806,"defillama","2018-06-12",1.1788,1.1615],["2018-06-13",0.11316,0.0961918,0.111736,"defillama","2018-06-13",1.1764,1.1616],["2018-06-14",0.108293,0.0923215,0.106955,"defillama","2018-06-14",1.173,1.1585],["2018-06-15",0.132515,0.114277,0.132275,"defillama","2018-06-15",1.1596,1.1575],["2018-06-16",0.125627,0.108337,0.1254,"defillama","2018-06-15",1.1596,1.1575],["2018-06-17",0.128493,0.110808,0.128261,"defillama","2018-06-15",1.1596,1.1575],["2018-06-18",0.131399,0.113148,0.130731,"defillama","2018-06-18",1.1613,1.1554],["2018-06-19",0.124553,0.107988,0.124197,"defillama","2018-06-19",1.1534,1.1501],["2018-06-20",0.123304,0.106499,0.122868,"defillama","2018-06-20",1.1578,1.1537],["2018-06-21",0.126435,0.109581,0.125974,"defillama","2018-06-21",1.1538,1.1496],["2018-06-22",0.122073,0.104801,0.120878,"defillama","2018-06-22",1.1648,1.1534],["2018-06-23",0.108995,0.0935736,0.107928,"defillama","2018-06-22",1.1648,1.1534],["2018-06-24",0.107302,0.0921204,0.106252,"defillama","2018-06-22",1.1648,1.1534],["2018-06-25",0.10475,0.0895303,0.103399,"defillama","2018-06-25",1.17,1.1549],["2018-06-26",0.123182,0.105537,0.121821,"defillama","2018-06-26",1.1672,1.1543],["2018-06-27",0.103885,0.0894328,0.10317,"defillama","2018-06-27",1.1616,1.1536],["2018-06-28",0.106884,0.0922766,0.106635,"defillama","2018-06-28",1.1583,1.1556],["2018-06-29",0.102327,0.0877738,0.101546,"defillama","2018-06-29",1.1658,1.1569],["2018-06-30",0.106627,0.0914621,0.105813,"defillama","2018-06-29",1.1658,1.1569],["2018-07-01",0.111883,0.0959708,0.111029,"defillama","2018-06-29",1.1658,1.1569],["2018-07-02",0.108246,0.0930032,0.10754,"defillama","2018-07-02",1.1639,1.1563],["2018-07-03",0.117674,0.100878,0.116746,"defillama","2018-07-03",1.1665,1.1573],["2018-07-04",0.108587,0.0932721,0.107795,"defillama","2018-07-04",1.1642,1.1557],["2018-07-05",0.11396,0.0973264,0.113025,"defillama","2018-07-05",1.1709,1.1613],["2018-07-06",0.119187,0.101661,0.118272,"defillama","2018-07-06",1.1724,1.1634],["2018-07-07",0.111051,0.0947213,0.110199,"defillama","2018-07-06",1.1724,1.1634],["2018-07-08",0.116676,0.0995188,0.11578,"defillama","2018-07-06",1.1724,1.1634],["2018-07-09",0.109395,0.0927941,0.108068,"defillama","2018-07-09",1.1789,1.1646],["2018-07-10",0.106199,0.0906675,0.105619,"defillama","2018-07-10",1.1713,1.1649],["2018-07-11",0.0958569,0.0816846,0.0951871,"defillama","2018-07-11",1.1735,1.1653],["2018-07-12",0.094067,0.0806888,0.0939379,"defillama","2018-07-12",1.1658,1.1642],["2018-07-13",0.0896158,0.0769697,0.0900853,"defillama","2018-07-13",1.1643,1.1704],["2018-07-14",0.0924548,0.0794081,0.0929392,"defillama","2018-07-13",1.1643,1.1704],["2018-07-15",0.091208,0.0783372,0.0916858,"defillama","2018-07-13",1.1643,1.1704],["2018-07-16",0.0939206,0.080137,0.0937283,"defillama","2018-07-16",1.172,1.1696],["2018-07-17",0.0966395,0.0825485,0.0961525,"defillama","2018-07-17",1.1707,1.1648],["2018-07-18",0.0962986,0.0829374,0.0962986,"defillama","2018-07-18",1.1611,1.1611],["2018-07-19",0.0891198,0.0769069,0.0893813,"defillama","2018-07-19",1.1588,1.1622],["2018-07-20",0.087253,0.0747669,0.0869763,"defillama","2018-07-20",1.167,1.1633],["2018-07-21",0.0786031,0.0673549,0.0783539,"defillama","2018-07-20",1.167,1.1633],["2018-07-22",0.0790824,0.0677655,0.0788316,"defillama","2018-07-20",1.167,1.1633],["2018-07-23",0.0750397,0.0640489,0.0743864,"defillama","2018-07-23",1.1716,1.1614],["2018-07-24",0.0671888,0.0573969,0.0667296,"defillama","2018-07-24",1.1706,1.1626],["2018-07-25",0.0709064,0.0606556,0.0703483,"defillama","2018-07-25",1.169,1.1598],["2018-07-26",0.0653896,0.0558122,0.0648315,"defillama","2018-07-26",1.1716,1.1616],["2018-07-27",0.0699888,0.0602054,0.0698203,"defillama","2018-07-27",1.1625,1.1597],["2018-07-28",0.0868296,0.0746922,0.0866205,"defillama","2018-07-27",1.1625,1.1597],["2018-07-29",0.0944167,0.0812187,0.0941893,"defillama","2018-07-27",1.1625,1.1597],["2018-07-30",0.106222,0.0909127,0.105441,"defillama","2018-07-30",1.1684,1.1598],["2018-07-31",0.0901456,0.0768112,0.0890396,"defillama","2018-07-31",1.1736,1.1592],["2018-08-01",0.0752067,0.0643013,0.0745187,"defillama","2018-08-01",1.1696,1.1589],["2018-08-02",0.0790019,0.0680055,0.0785463,"defillama","2018-08-02",1.1617,1.155],["2018-08-03",0.0755803,0.0652229,0.0751889,"defillama","2018-08-03",1.1588,1.1528],["2018-08-04",0.0734966,0.0634247,0.073116,"defillama","2018-08-03",1.1588,1.1528],["2018-08-05",0.0713461,0.0615689,0.0709767,"defillama","2018-08-03",1.1588,1.1528],["2018-08-06",0.0704284,0.0610139,0.0702453,"defillama","2018-08-06",1.1543,1.1513],["2018-08-07",0.0666843,0.0574765,0.0662705,"defillama","2018-08-07",1.1602,1.153],["2018-08-08",0.0630629,0.0544162,0.0628181,"defillama","2018-08-08",1.1589,1.1544],["2018-08-09",0.0533491,0.0460183,0.0529763,"defillama","2018-08-09",1.1593,1.1512],["2018-08-10",0.0608763,0.0531392,0.0605308,"defillama","2018-08-10",1.1456,1.1391],["2018-08-11",0.057966,0.0505988,0.0576371,"defillama","2018-08-10",1.1456,1.1391],["2018-08-12",0.060064,0.0524302,0.0597232,"defillama","2018-08-10",1.1456,1.1391],["2018-08-13",0.0582273,0.0510631,0.0578954,"defillama","2018-08-13",1.1403,1.1338],["2018-08-14",0.0549616,0.0481866,0.0544412,"defillama","2018-08-14",1.1406,1.1298],["2018-08-15",0.0534327,0.0471979,0.0532817,"defillama","2018-08-15",1.1321,1.1289],["2018-08-16",0.0532868,0.0468661,0.052954,"defillama","2018-08-16",1.137,1.1299],["2018-08-17",0.0562035,0.0493403,0.055942,"defillama","2018-08-17",1.1391,1.1338],["2018-08-18",0.061895,0.0543367,0.061607,"defillama","2018-08-17",1.1391,1.1338],["2018-08-19",0.0600574,0.0527235,0.0597779,"defillama","2018-08-17",1.1391,1.1338],["2018-08-20",0.0609216,0.0533464,0.0606335,"defillama","2018-08-20",1.142,1.1366],["2018-08-21",0.0552507,0.0480357,0.0546262,"defillama","2018-08-21",1.1502,1.1372],["2018-08-22",0.0561421,0.0483317,0.055103,"defillama","2018-08-22",1.1616,1.1401],["2018-08-23",0.0519707,0.0448836,0.051091,"defillama","2018-08-23",1.1579,1.1383],["2018-08-24",0.0602625,0.0520042,0.0592744,"defillama","2018-08-24",1.1588,1.1398],["2018-08-25",0.0602625,0.0520042,0.0592744,"defillama","2018-08-24",1.1588,1.1398],["2018-08-26",0.0596846,0.0515056,0.058706,"defillama","2018-08-24",1.1588,1.1398],["2018-08-27",0.0608151,0.0522781,0.0597434,"defillama","2018-08-27",1.1633,1.1428],["2018-08-28",0.0629741,0.053778,0.0614521,"defillama","2018-08-28",1.171,1.1427],["2018-08-29",0.0637725,0.0546934,0.0622684,"defillama","2018-08-29",1.166,1.1385],["2018-08-30",0.0594727,0.0508662,0.0576771,"defillama","2018-08-30",1.1692,1.1339],["2018-08-31",0.0595349,0.0510985,0.0576442,"defillama","2018-08-31",1.1651,1.1281],["2018-09-01",0.061182,0.0525122,0.059239,"defillama","2018-08-31",1.1651,1.1281],["2018-09-02",0.064653,0.0554914,0.0625998,"defillama","2018-08-31",1.1651,1.1281],["2018-09-03",0.061232,0.0527453,0.0594334,"defillama","2018-09-03",1.1609,1.1268],["2018-09-04",0.0628911,0.0543947,0.0612538,"defillama","2018-09-04",1.1562,1.1261],["2018-09-05",0.0631408,0.0545163,0.061538,"defillama","2018-09-05",1.1582,1.1288],["2018-09-06",0.0513702,0.0441553,0.0497851,"defillama","2018-09-06",1.1634,1.1275],["2018-09-07",0.0506946,0.0436458,0.0489575,"defillama","2018-09-07",1.1615,1.1217],["2018-09-08",0.0489925,0.0421804,0.0473138,"defillama","2018-09-07",1.1615,1.1217],["2018-09-09",0.0474282,0.0408336,0.045803,"defillama","2018-09-07",1.1615,1.1217],["2018-09-10",0.0461544,0.039888,0.0449418,"defillama","2018-09-10",1.1571,1.1267],["2018-09-11",0.0456851,0.0394722,0.0445088,"defillama","2018-09-11",1.1574,1.1276],["2018-09-12",0.047613,0.0410989,0.0463472,"defillama","2018-09-12",1.1585,1.1277],["2018-09-13",0.0458179,0.0394302,0.0444181,"defillama","2018-09-13",1.162,1.1265],["2018-09-14",0.0503179,0.0430472,0.0485315,"defillama","2018-09-14",1.1689,1.1274],["2018-09-15",0.0483158,0.0413344,0.0466004,"defillama","2018-09-14",1.1689,1.1274],["2018-09-16",0.0490162,0.0419336,0.047276,"defillama","2018-09-14",1.1689,1.1274],["2018-09-17",0.0495157,0.0424263,0.0476702,"defillama","2018-09-17",1.1671,1.1236],["2018-09-18",0.0462352,0.0395274,0.0444486,"defillama","2018-09-18",1.1697,1.1245],["2018-09-19",0.0477132,0.0408958,0.0462286,"defillama","2018-09-19",1.1667,1.1304],["2018-09-20",0.0482498,0.0409973,0.0463762,"defillama","2018-09-20",1.1769,1.1312],["2018-09-21",0.0489062,0.0415905,0.0466978,"defillama","2018-09-21",1.1759,1.1228],["2018-09-22",0.0537432,0.0457039,0.0513164,"defillama","2018-09-21",1.1759,1.1228],["2018-09-23",0.0523006,0.0444771,0.0499389,"defillama","2018-09-21",1.1759,1.1228],["2018-09-24",0.0505359,0.0429252,0.0484626,"defillama","2018-09-24",1.1773,1.129],["2018-09-25",0.0523265,0.0444311,0.0505448,"defillama","2018-09-25",1.1777,1.1376],["2018-09-26",0.058415,0.0497699,0.0565834,"defillama","2018-09-26",1.1737,1.1369],["2018-09-27",0.058415,0.0498975,0.0567384,"defillama","2018-09-27",1.1707,1.1371],["2018-09-28",0.0616376,0.0532461,0.0602532,"defillama","2018-09-28",1.1576,1.1316],["2018-09-29",0.0600738,0.0518951,0.0587245,"defillama","2018-09-28",1.1576,1.1316],["2018-09-30",0.0638533,0.0551601,0.0624192,"defillama","2018-09-28",1.1576,1.1316],["2018-10-01",0.0729721,0.0628744,0.0717649,"defillama","2018-10-01",1.1606,1.1414],["2018-10-02",0.0902968,0.0782265,0.0888183,"defillama","2018-10-02",1.1543,1.1354],["2018-10-03",0.093313,0.0808044,0.092214,"defillama","2018-10-03",1.1548,1.1412],["2018-10-04",0.0887124,0.0771278,0.0879952,"defillama","2018-10-04",1.1502,1.1409],["2018-10-05",0.110335,0.0958936,0.109635,"defillama","2018-10-05",1.1506,1.1433],["2018-10-06",0.105645,0.0918171,0.104975,"defillama","2018-10-05",1.1506,1.1433],["2018-10-07",0.106435,0.0925039,0.10576,"defillama","2018-10-05",1.1506,1.1433],["2018-10-08",0.104632,0.0911587,0.103885,"defillama","2018-10-08",1.1478,1.1396],["2018-10-09",0.109116,0.0954229,0.108601,"defillama","2018-10-09",1.1435,1.1381],["2018-10-10",0.104153,0.0905676,0.103356,"defillama","2018-10-10",1.15,1.1412],["2018-10-11",0.116174,0.100366,0.114719,"defillama","2018-10-11",1.1575,1.143],["2018-10-12",0.100589,0.0869093,0.099685,"defillama","2018-10-12",1.1574,1.147],["2018-10-13",0.102334,0.0884168,0.101414,"defillama","2018-10-12",1.1574,1.147],["2018-10-14",0.105439,0.0910995,0.104491,"defillama","2018-10-12",1.1574,1.147],["2018-10-15",0.100061,0.0864008,0.0987389,"defillama","2018-10-15",1.1581,1.1428],["2018-10-16",0.0962054,0.0830287,0.095018,"defillama","2018-10-16",1.1587,1.1444],["2018-10-17",0.0966582,0.083832,0.0960127,"defillama","2018-10-17",1.153,1.1453],["2018-10-18",0.0992195,0.0862403,0.0987538,"defillama","2018-10-18",1.1505,1.1451],["2018-10-19",0.100563,0.0876749,0.100134,"defillama","2018-10-19",1.147,1.1421],["2018-10-20",0.1024,0.0892766,0.101963,"defillama","2018-10-19",1.147,1.1421],["2018-10-21",0.113538,0.0989869,0.113053,"defillama","2018-10-19",1.147,1.1421],["2018-10-22",0.135691,0.118054,0.135242,"defillama","2018-10-22",1.1494,1.1456],["2018-10-23",0.131048,0.114173,0.130431,"defillama","2018-10-23",1.1478,1.1424],["2018-10-24",0.13901,0.122057,0.138815,"defillama","2018-10-24",1.1389,1.1373],["2018-10-25",0.152973,0.133998,0.152852,"defillama","2018-10-25",1.1416,1.1407],["2018-10-26",0.186382,0.164286,0.186744,"defillama","2018-10-26",1.1345,1.1367],["2018-10-27",0.177709,0.156641,0.178054,"defillama","2018-10-26",1.1345,1.1367],["2018-10-28",0.183857,0.16206,0.184214,"defillama","2018-10-26",1.1345,1.1367],["2018-10-29",0.179539,0.157754,0.179587,"defillama","2018-10-29",1.1381,1.1384],["2018-10-30",0.180798,0.158985,0.18102,"defillama","2018-10-30",1.1372,1.1386],["2018-10-31",0.184506,0.16302,0.185826,"defillama","2018-10-31",1.1318,1.1399],["2018-11-01",0.172187,0.151134,0.172746,"defillama","2018-11-01",1.1393,1.143],["2018-11-02",0.181611,0.159071,0.181691,"defillama","2018-11-02",1.1417,1.1422],["2018-11-03",0.179515,0.157235,0.179594,"defillama","2018-11-02",1.1417,1.1422],["2018-11-04",0.173505,0.151971,0.173581,"defillama","2018-11-02",1.1417,1.1422],["2018-11-05",0.164093,0.144321,0.16506,"defillama","2018-11-05",1.137,1.1437],["2018-11-06",0.174762,0.152925,0.175252,"defillama","2018-11-06",1.1428,1.146],["2018-11-07",0.166573,0.14501,0.165949,"defillama","2018-11-07",1.1487,1.1444],["2018-11-08",0.16961,0.148468,0.170085,"defillama","2018-11-08",1.1424,1.1456],["2018-11-09",0.161447,0.142294,0.162415,"defillama","2018-11-09",1.1346,1.1414],["2018-11-10",0.141864,0.125034,0.142714,"defillama","2018-11-09",1.1346,1.1414],["2018-11-11",0.142805,0.125864,0.143661,"defillama","2018-11-09",1.1346,1.1414],["2018-11-12",0.136912,0.121537,0.138164,"defillama","2018-11-12",1.1265,1.1368],["2018-11-13",0.145857,0.129524,0.147243,"defillama","2018-11-13",1.1261,1.1368],["2018-11-14",0.158285,0.140125,0.159672,"defillama","2018-11-14",1.1296,1.1395],["2018-11-15",0.127625,0.112892,0.128302,"defillama","2018-11-15",1.1305,1.1365],["2018-11-16",0.128127,0.112927,0.129087,"defillama","2018-11-16",1.1346,1.1431],["2018-11-17",0.127516,0.112388,0.128471,"defillama","2018-11-16",1.1346,1.1431],["2018-11-18",0.12365,0.108981,0.124577,"defillama","2018-11-16",1.1346,1.1431],["2018-11-19",0.121755,0.10655,0.121372,"defillama","2018-11-19",1.1427,1.1391],["2018-11-20",0.0913603,0.0799932,0.0906163,"defillama","2018-11-20",1.1421,1.1328],["2018-11-21",0.0855715,0.0750035,0.0850614,"defillama","2018-11-21",1.1409,1.1341],["2018-11-22",0.105412,0.0924422,0.104931,"defillama","2018-11-22",1.1403,1.1351],["2018-11-23",0.100555,0.0885794,0.100236,"defillama","2018-11-23",1.1352,1.1316],["2018-11-24",0.106855,0.0941285,0.106516,"defillama","2018-11-23",1.1352,1.1316],["2018-11-25",0.10087,0.0888564,0.10055,"defillama","2018-11-23",1.1352,1.1316],["2018-11-26",0.101264,0.0891176,0.100988,"defillama","2018-11-26",1.1363,1.1332],["2018-11-27",0.101691,0.0897694,0.10152,"defillama","2018-11-27",1.1328,1.1309],["2018-11-28",0.109499,0.097039,0.109392,"defillama","2018-11-28",1.1284,1.1273],["2018-11-29",0.112975,0.0992142,0.11235,"defillama","2018-11-29",1.1387,1.1324],["2018-11-30",0.111757,0.0983867,0.111571,"defillama","2018-11-30",1.1359,1.134],["2018-12-01",0.104341,0.0918576,0.104166,"defillama","2018-11-30",1.1359,1.134],["2018-12-02",0.109311,0.0962327,0.109128,"defillama","2018-11-30",1.1359,1.134],["2018-12-03",0.10865,0.0958793,0.108564,"defillama","2018-12-03",1.1332,1.1323],["2018-12-04",0.102509,0.0898494,0.101961,"defillama","2018-12-04",1.1409,1.1348],["2018-12-05",0.118563,0.104424,0.118291,"defillama","2018-12-05",1.1354,1.1328],["2018-12-06",0.0917527,0.0808323,0.0913728,"defillama","2018-12-06",1.1351,1.1304],["2018-12-07",0.0746448,0.0656449,0.0741722,"defillama","2018-12-07",1.1371,1.1299],["2018-12-08",0.0744299,0.0654559,0.0739586,"defillama","2018-12-07",1.1371,1.1299],["2018-12-09",0.0732592,0.0644264,0.0727954,"defillama","2018-12-07",1.1371,1.1299],["2018-12-10",0.0755654,0.0661404,0.0747056,"defillama","2018-12-10",1.1425,1.1295],["2018-12-11",0.0705186,0.0619726,0.0697068,"defillama","2018-12-11",1.1379,1.1248],["2018-12-12",0.0701668,0.0618428,0.0697958,"defillama","2018-12-12",1.1346,1.1286],["2018-12-13",0.0665185,0.0584983,0.0660271,"defillama","2018-12-13",1.1371,1.1287],["2018-12-14",0.0664204,0.0588572,0.0662379,"defillama","2018-12-14",1.1285,1.1254],["2018-12-15",0.0635404,0.0563052,0.0633659,"defillama","2018-12-14",1.1285,1.1254],["2018-12-16",0.06313,0.0559415,0.0629566,"defillama","2018-12-14",1.1285,1.1254],["2018-12-17",0.0661611,0.058338,0.0656536,"defillama","2018-12-17",1.1341,1.1254],["2018-12-18",0.0762196,0.0669945,0.0755765,"defillama","2018-12-18",1.1377,1.1281],["2018-12-19",0.0755333,0.0662282,0.0750233,"defillama","2018-12-19",1.1405,1.1328],["2018-12-20",0.0761919,0.0665373,0.0753934,"defillama","2018-12-20",1.1451,1.1331],["2018-12-21",0.0818804,0.0717368,0.0811486,"defillama","2018-12-21",1.1414,1.1312],["2018-12-22",0.0771382,0.0675821,0.0764489,"defillama","2018-12-21",1.1414,1.1312],["2018-12-23",0.0797734,0.0698908,0.0790605,"defillama","2018-12-21",1.1414,1.1312],["2018-12-24",0.0860368,0.075418,0.0853128,"defillama","2018-12-24",1.1408,1.1312],["2018-12-25",0.085674,0.0750999,0.084953,"defillama","2018-12-24",1.1408,1.1312],["2018-12-26",0.0796674,0.0698346,0.0789969,"defillama","2018-12-24",1.1408,1.1312],["2018-12-27",0.0848411,0.0745725,0.0841103,"defillama","2018-12-27",1.1377,1.1279],["2018-12-28",0.0770073,0.0672318,0.0754812,"defillama","2018-12-28",1.1454,1.1227],["2018-12-29",0.0840989,0.0734232,0.0824322,"defillama","2018-12-28",1.1454,1.1227],["2018-12-30",0.0857929,0.0749021,0.0840926,"defillama","2018-12-28",1.1454,1.1227],["2018-12-31",0.0855591,0.0747241,0.0842066,"defillama","2018-12-31",1.145,1.1269]]}