{"coin":"near","symbol":"NEAR","name":"NEAR Protocol","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.62,1.37872,1.28414,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",1.687,1.4393,1.33797,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",1.71,1.45892,1.35621,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",1.732,1.47769,1.37366,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",1.779,1.52521,1.41676,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",1.81,1.54608,1.43585,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",1.719,1.47124,1.36884,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",1.694,1.45096,1.35114,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",1.704,1.46367,1.36326,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",1.684,1.44649,1.34726,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",1.687,1.44906,1.34966,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",1.675,1.4326,1.33418,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",1.853,1.59001,1.48046,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",1.803,1.54751,1.44429,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",1.712,1.47281,1.37178,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",1.74,1.4978,1.39491,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",1.754,1.50986,1.40613,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",1.627,1.40053,1.30432,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",1.597,1.37305,1.27447,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",1.513,1.29008,1.19564,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",1.544,1.31527,1.219,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",1.509,1.28908,1.19666,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",1.511,1.28683,1.1938,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",1.509,1.28513,1.19222,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",1.431,1.2187,1.13059,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",1.463,1.23606,1.14002,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",1.49,1.24906,1.14876,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",1.489,1.24353,1.14255,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",1.371,1.14555,1.05185,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",1.326,1.11251,1.01872,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",1.202,1.00847,0.92346,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",1.151,0.965685,0.884278,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",1.211,1.0228,0.940877,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",1.174,0.994831,0.912558,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",1.158,0.979695,0.898185,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.975,0.826411,0.757075,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",1.08,0.91572,0.840173,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",1.077,0.913176,0.837839,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",1.03,0.873325,0.801276,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",1.033,0.86909,0.795217,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.992,0.834034,0.760889,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.957,0.804202,0.734719,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.962,0.810173,0.740661,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",1.022,0.861575,0.785842,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",1.086,0.915529,0.835054,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",1.043,0.879278,0.80199,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",1.06,0.894137,0.816258,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",1.044,0.882801,0.804761,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",1.006,0.849304,0.774905,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",1.001,0.851697,0.776663,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",1.048,0.890626,0.81332,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",1.053,0.894875,0.8172,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",1.022,0.868531,0.793142,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.982,0.833333,0.762083,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.979,0.831281,0.758129,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",1.172,0.994569,0.908041,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",1.131,0.957339,0.875008,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",1.093,0.925879,0.84292,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",1.165,0.98687,0.898446,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",1.148,0.972469,0.885336,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",1.366,1.16772,1.06461,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",1.349,1.16233,1.05853,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",1.311,1.12542,1.02211,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",1.285,1.10604,1.00252,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",1.234,1.06738,0.965447,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",1.214,1.05008,0.949799,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",1.215,1.05095,0.950582,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",1.232,1.06621,0.960438,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",1.269,1.09011,0.984045,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",1.299,1.12166,1.01298,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",1.349,1.16827,1.05471,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",1.339,1.16678,1.05407,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",1.321,1.1511,1.0399,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",1.35,1.17637,1.06273,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",1.488,1.29639,1.17207,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",1.464,1.26962,1.15129,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",1.387,1.20609,1.09428,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",1.331,1.1585,1.05667,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",1.316,1.1389,1.03594,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",1.273,1.10169,1.0021,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",1.281,1.10861,1.00839,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",1.312,1.13142,1.03231,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",1.302,1.12513,1.02893,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",1.279,1.10335,1.00989,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",1.225,1.06162,0.971486,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",1.177,1.02197,0.937962,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",1.169,1.01502,0.931587,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",1.157,1.0046,0.922024,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",1.156,1.00662,0.92478,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",1.181,1.02714,0.944348,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",1.212,1.04438,0.959887,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",1.159,1.00564,0.926496,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",1.207,1.04729,0.964867,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",1.271,1.10282,1.01603,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",1.25,1.0846,0.999241,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",1.241,1.07679,0.992046,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",1.331,1.15168,1.06439,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",1.333,1.13873,1.05025,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",1.362,1.1656,1.07701,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",1.356,1.15789,1.07,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",1.409,1.20314,1.11182,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",1.345,1.14849,1.06132,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",1.401,1.19908,1.10819,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",1.373,1.16425,1.07227,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",1.415,1.20119,1.1075,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",1.439,1.22135,1.12731,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",1.419,1.20285,1.11035,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",1.348,1.14266,1.05479,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",1.338,1.13419,1.04697,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",1.358,1.15476,1.06111,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",1.368,1.16257,1.06631,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",1.407,1.19918,1.10025,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",1.407,1.20318,1.10416,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",1.407,1.20133,1.10511,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",1.4,1.19536,1.09961,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",1.396,1.19194,1.09647,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",1.364,1.16095,1.06923,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",1.344,1.15068,1.063,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",1.328,1.13446,1.04779,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",1.306,1.11605,1.02565,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",1.283,1.09639,1.00759,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",1.302,1.11263,1.02251,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",1.277,1.09127,1.00287,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",1.28,1.09402,1.00354,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",1.293,1.10645,1.01406,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",1.488,1.26509,1.15946,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",1.458,1.23874,1.13432,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",1.596,1.35703,1.24249,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",1.564,1.32982,1.21758,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",1.569,1.33407,1.22147,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",1.548,1.31577,1.20564,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",1.619,1.37928,1.26508,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",1.579,1.34784,1.23395,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",1.58,1.3502,1.23543,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",1.553,1.33557,1.22124,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",1.496,1.28655,1.17642,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",1.495,1.28569,1.17563,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",1.625,1.39509,1.27567,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",1.618,1.39243,1.27407,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",1.699,1.46466,1.34236,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",1.927,1.66135,1.5193,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",2.088,1.80078,1.64213,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",2.456,2.11815,1.93154,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",2.404,2.07331,1.89065,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",2.748,2.36022,2.14756,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",2.548,2.19013,2.0009,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",2.49,2.13973,1.95849,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",2.419,2.08229,1.90884,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",2.38,2.04397,1.86226,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",2.236,1.9203,1.74959,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",2.334,2.00447,1.82627,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",2.644,2.27031,2.07234,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",2.618,2.2474,2.05615,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",2.83,2.43671,2.23374,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",2.173,1.86684,1.71152,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",1.964,1.68729,1.54808,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",1.859,1.59708,1.46532,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",2.049,1.76031,1.61508,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",2.133,1.84835,1.69808,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",2.165,1.87073,1.7222,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",1.976,1.71245,1.57922,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",2.05,1.77689,1.63847,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",2.001,1.72992,1.59447,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",2.128,1.83972,1.69567,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",2.229,1.92703,1.77615,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",2.392,2.06083,1.89843,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",2.3249,2.00526,1.84965,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",2.18172,1.88225,1.73036,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",2.20261,1.92183,1.77154,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",2.18704,1.90725,1.76382,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",2.18921,1.90914,1.76557,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",2.09947,1.83088,1.6932,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",2.07135,1.80809,1.67375,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",1.97097,1.73014,1.59605,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",1.97002,1.73723,1.60103,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",1.83003,1.6135,1.48813,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",1.812,1.58933,1.46505,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",1.869,1.63933,1.51113,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",1.844,1.6174,1.49092,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",1.85913,1.62996,1.50315,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",1.77961,1.56188,1.44068,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",1.80259,1.58358,1.46228,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",1.94034,1.7022,1.56603,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",2.04235,1.78402,1.63952,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",1.99607,1.7436,1.60237,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",2.01474,1.75991,1.61735,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",2.04786,1.79401,1.65067,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",1.97587,1.72822,1.59307,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",1.88644,1.65419,1.5255,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",1.91541,1.67504,1.54556,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",1.89486,1.6578,1.52898,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",1.87237,1.63812,1.51084,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",1.88921,1.65285,1.52443,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",1.91293,1.67448,1.5494,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",2.01085,1.76313,1.63213,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",2.06497,1.81042,1.67573,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",1.9677,1.71597,1.58727,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",1.92789,1.68596,1.5558,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",1.93194,1.6895,1.55907,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",1.91387,1.67369,1.54449,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",1.97692,1.73019,1.59801,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",1.93556,1.69518,1.56957,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",1.86706,1.63662,1.51682,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",1.88232,1.65232,1.53583,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",1.80633,1.5877,1.47688,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",1.79644,1.57901,1.4688,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",1.83807,1.6156,1.50283,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",1.68241,1.47722,1.37145,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",1.64335,1.44572,1.34727,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",1.6232,1.42636,1.33108,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",1.67571,1.46019,1.36148,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",1.65988,1.44526,1.34467,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",1.67315,1.45681,1.35542,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",1.71692,1.49492,1.39088,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",1.73397,1.50322,1.40101,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",1.72885,1.50139,1.39914,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",1.69998,1.47133,1.37496,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",1.65431,1.4333,1.33956,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",1.586,1.37495,1.28516,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",1.61408,1.39929,1.30792,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",1.59762,1.38502,1.29458,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",1.60138,1.38588,1.29441,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",1.6196,1.40347,1.31238,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",1.64144,1.42178,1.33164,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",1.63963,1.42156,1.33243,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",1.63589,1.41427,1.328,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",1.6219,1.40218,1.31665,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",1.60156,1.38459,1.30013,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",1.63574,1.41097,1.32476,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",1.58803,1.37183,1.29034,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",1.7307,1.49134,1.40216,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",1.77318,1.518,1.41675,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",1.95439,1.67056,1.56248,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",1.87818,1.60542,1.50155,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",2.01569,1.72296,1.61148,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",1.95602,1.67697,1.56998,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",1.86,1.59492,1.49301,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",1.90164,1.62965,1.52861,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",1.948,1.67282,1.56844,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",1.82549,1.56789,1.46817,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",1.87191,1.60776,1.5055,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",1.80628,1.55139,1.45272,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",1.92515,1.66018,1.55659,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",1.89459,1.63468,1.53562,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",1.88534,1.62838,1.53459,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",1.95267,1.68116,1.57861,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",2.17416,1.87073,1.75942,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",2.1915,1.88565,1.77345,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",2.4386,2.09826,1.97342,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",2.30632,1.98444,1.86637,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",2.31682,1.99485,1.88015,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",2.49094,2.13778,2.01037,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",2.44605,2.10576,1.98615,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",2.36661,2.04159,1.92951,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",2.37497,2.0488,1.93632,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",2.29892,1.9832,1.87432,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",2.46675,2.13553,2.01402,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",2.33543,2.02394,1.91081,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",2.61543,2.26699,2.14208,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",3.14678,2.74086,2.5945,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",3.76411,3.28456,3.10785,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",3.58922,3.13195,2.96346,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",4.16616,3.63539,3.43981,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",4.26671,3.71341,3.50472,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",4.40062,3.83898,3.60595,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",4.33561,3.7995,3.56773,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",4.59186,4.03964,3.8009,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",4.96003,4.34976,4.10835,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",5.04,4.41989,4.17459,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",5.38448,4.72199,4.45992,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",4.8182,4.23466,4.00769,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",4.89594,4.3117,4.0793,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",5.33742,4.7005,4.45514,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",4.81156,4.25877,4.019,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",4.69384,4.18159,3.8801,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",4.83356,4.30607,3.9956,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",4.92091,4.38388,4.06781,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",5.2915,4.72287,4.39746,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",5.06872,4.49793,4.20961,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",5.34508,4.78221,4.45176,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",4.46673,3.99314,3.72401,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",4.88691,4.36098,4.06138,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",5.29184,4.72233,4.3979,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",5.8711,5.23925,4.87931,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",5.07879,4.54234,4.22983,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",5.04111,4.50582,4.19582,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",4.87815,4.35744,4.06549,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",5.25793,4.69123,4.36519,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",5.06513,4.50114,4.17345,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",4.85663,4.31585,4.00166,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",5.01142,4.45341,4.1292,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",4.89724,4.3628,4.04039,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",4.92638,4.39267,4.05751,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",5.25833,4.68073,4.33248,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",4.87443,4.35023,4.00699,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",4.68211,4.18307,3.85972,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",4.50496,4.0248,3.71368,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",4.58683,4.09795,3.78117,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",4.50191,4.02387,3.71927,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",4.67673,4.19438,3.87518,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",4.72681,4.24576,3.92606,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",4.04677,3.63591,3.35304,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",4.29598,3.84531,3.53538,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",4.42798,3.96346,3.64401,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",4.28214,3.83292,3.52399,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",3.86549,3.44641,3.16828,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",3.83062,3.42662,3.14084,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",4.01216,3.56098,3.27183,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",3.65617,3.25746,2.99035,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",3.70862,3.32165,3.03698,"bitstamp","2026-11-06",1.1165,0.9143]]}