{"coin":"near","symbol":"NEAR","name":"NEAR Protocol","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",5.273,5.07556,4.77712,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",5.426,5.25724,4.92656,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",5.794,5.62579,5.26686,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",5.803,5.63453,5.27504,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",5.925,5.75299,5.38595,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",5.978,5.73374,5.38742,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",5.412,5.20735,4.90845,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",5.153,5.00972,4.69862,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",4.983,4.83552,4.54394,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",5.101,4.9505,4.6614,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",5.093,4.94274,4.65408,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",4.961,4.81464,4.53346,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",4.749,4.6568,4.35224,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",5.043,4.9224,4.6246,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",5.261,5.10777,4.79824,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",5.163,5.02629,4.71264,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",5.775,5.60789,5.26805,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",5.45,5.29229,4.97158,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",4.977,4.83298,4.5401,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",5.144,4.98643,4.7017,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",5.249,5.06807,4.77767,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",5.165,4.9459,4.67338,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",5.024,4.82891,4.55946,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",4.991,4.76604,4.52488,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",4.939,4.71639,4.47774,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",4.756,4.54163,4.31183,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",4.629,4.39601,4.15555,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",4.302,4.1282,3.89744,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",4.454,4.28434,4.04013,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",4.636,4.45641,4.20729,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",4.618,4.44338,4.19855,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",4.28,4.11816,3.89125,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",3.754,3.61205,3.41302,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",3.797,3.69574,3.47141,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",3.425,3.31398,3.11382,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",3.278,3.14527,2.95498,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",3.169,3.05888,2.87076,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",3.202,3.08567,2.90608,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",3.29,3.17047,2.98595,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",3.144,3.02978,2.85344,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",3.194,3.09496,2.90803,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",3.235,3.13348,2.95455,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",3.427,3.30473,3.12528,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",3.38,3.25313,3.06477,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",3.573,3.41,3.21972,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",3.395,3.24012,3.05932,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",3.42,3.26398,3.08185,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",3.294,3.14523,2.9691,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",3.122,2.98842,2.81658,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",3.164,3.03239,2.86106,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",3.494,3.34578,3.15273,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",3.323,3.17535,2.99118,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",3.47,3.31581,3.1235,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",3.434,3.28141,3.09109,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",3.071,2.93426,2.76261,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",3.061,2.91607,2.73702,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",3.016,2.87594,2.70108,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",3.051,2.91209,2.73941,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",3.068,2.94688,2.7683,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",3.256,3.12746,2.93794,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",3.553,3.41274,3.20592,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",3.01,2.87625,2.71173,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",2.802,2.65416,2.48722,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",3.001,2.80625,2.66986,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",3.081,2.85383,2.72969,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",2.982,2.74662,2.62494,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",2.875,2.64806,2.53075,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",2.545,2.34411,2.24027,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",2.296,2.1171,2.01379,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",2.46,2.2544,2.16603,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",2.562,2.35348,2.26381,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",2.586,2.38781,2.28728,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",2.612,2.39875,2.31264,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",2.662,2.44467,2.35691,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",2.485,2.28212,2.20019,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",2.64,2.42135,2.32837,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",2.584,2.36673,2.2723,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",2.79,2.56034,2.45357,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",2.714,2.50531,2.39608,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",2.725,2.51686,2.40284,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",2.719,2.51131,2.39755,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",2.758,2.54734,2.43194,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",2.903,2.682,2.5597,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",3.028,2.79723,2.66828,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",2.966,2.74935,2.62068,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",3.016,2.79648,2.66336,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",2.736,2.53404,2.41367,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",2.557,2.36825,2.25576,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",2.598,2.40622,2.29193,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",2.525,2.33472,2.22522,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",2.676,2.48053,2.36147,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",2.452,2.26974,2.16601,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",2.433,2.19248,2.09119,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",2.497,2.2583,2.12438,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",2.424,2.19228,2.06227,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",2.132,1.92819,1.81385,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",2.112,1.92578,1.8058,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",1.906,1.74064,1.62732,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",2.107,1.90765,1.76992,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",2.013,1.81646,1.68913,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",2.097,1.84823,1.70998,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",2.216,1.95311,1.80702,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",2.155,1.89935,1.75728,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",2.113,1.85726,1.73263,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",2.032,1.79442,1.6584,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",1.968,1.73316,1.6049,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",2.051,1.80546,1.67745,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",2.055,1.80898,1.68072,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",2.178,1.91725,1.78132,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",2.232,1.96479,1.82549,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",2.235,1.96743,1.82794,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",2.422,2.11049,1.96656,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",2.488,2.17959,2.04489,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",2.605,2.28991,2.15068,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",2.612,2.2999,2.16674,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",2.62,2.30695,2.17338,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",2.539,2.23563,2.10618,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",2.588,2.27857,2.14641,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",2.51,2.20698,2.0728,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",2.464,2.16653,2.03416,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",2.559,2.25007,2.11259,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",2.512,2.21458,2.06908,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",2.442,2.15287,2.01143,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",2.315,2.04091,1.90682,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",2.339,2.06206,1.92514,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",2.326,2.05386,1.91954,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",2.269,1.99736,1.86933,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",2.691,2.38205,2.22126,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",2.896,2.57376,2.40724,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",3.37,2.99502,2.80125,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",3.142,2.79239,2.61172,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",3.187,2.86962,2.68855,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",3.212,2.89057,2.70499,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",3.07,2.73765,2.57065,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",2.885,2.57935,2.41865,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",2.841,2.53797,2.38087,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",2.719,2.42898,2.27863,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",2.751,2.45757,2.30544,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",2.763,2.45338,2.30471,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",2.797,2.48821,2.33046,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",2.886,2.54924,2.38405,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",3.073,2.7173,2.53878,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",2.796,2.47412,2.30068,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",2.801,2.47854,2.3048,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",2.745,2.42899,2.25872,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",2.75,2.41631,2.2607,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",2.824,2.48679,2.3341,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",2.838,2.50773,2.34824,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",2.804,2.4856,2.3213,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",2.44,2.15187,2.01006,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",2.422,2.13599,1.99523,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",2.463,2.17215,2.029,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",2.424,2.12278,1.98183,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",2.566,2.25364,2.10896,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",2.437,2.14072,2.00586,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",2.245,1.96533,1.84053,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",2.32,2.03313,1.90768,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",2.446,2.14355,2.01129,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",2.418,2.11901,1.98827,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",2.531,2.21823,2.07826,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",2.639,2.30904,2.16796,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",2.568,2.24613,2.11248,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",2.385,2.0571,1.93923,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",2.244,1.94927,1.82432,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",2.22,1.92842,1.80481,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",2.23,1.93711,1.81294,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",2.28,1.96993,1.85036,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",2.157,1.86463,1.75387,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",2.123,1.8448,1.73467,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",2.189,1.90713,1.7906,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",2.074,1.80113,1.69576,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",1.966,1.70734,1.60746,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",1.869,1.6231,1.52815,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",2.133,1.85931,1.74533,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",2.181,1.87904,1.76385,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",2.147,1.85118,1.73289,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",2.054,1.75631,1.64724,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",2.106,1.79938,1.68404,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",2.173,1.85663,1.73762,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",2.282,1.94976,1.82478,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",2.147,1.83191,1.71229,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",2.042,1.72904,1.61216,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",2.209,1.8792,1.75329,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",2.277,1.93261,1.80718,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",2.135,1.8144,1.69573,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",2.133,1.8127,1.69415,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",2.192,1.86284,1.74101,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",2.149,1.83237,1.714,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",2.249,1.91927,1.79471,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",2.333,1.99436,1.85974,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",2.533,2.16329,2.01619,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",2.485,2.12702,1.98026,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",2.481,2.1236,1.97707,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",2.522,2.15869,2.00974,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",2.584,2.21044,2.05725,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",2.64,2.26318,2.10453,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",2.738,2.35994,2.20088,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",2.833,2.44667,2.28103,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",2.8,2.40343,2.24096,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",2.922,2.50815,2.3386,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",2.934,2.51845,2.34821,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",3.032,2.59878,2.42337,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",2.989,2.55492,2.38272,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",2.754,2.34863,2.18563,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",2.747,2.33668,2.18269,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",2.838,2.42068,2.26164,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",2.887,2.46247,2.30069,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",2.957,2.52218,2.35647,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",2.747,2.35713,2.20015,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",2.695,2.33677,2.17437,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",2.645,2.29461,2.13422,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",2.562,2.23834,2.08098,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",2.383,2.08962,1.94585,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",2.348,2.05893,1.91727,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",2.443,2.14223,1.99485,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",2.566,2.21876,2.07321,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",2.431,2.10549,1.968,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",2.492,2.14754,2.01203,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",2.653,2.27862,2.14487,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",2.712,2.3283,2.19093,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",2.824,2.42445,2.28141,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",2.729,2.34289,2.20466,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",2.603,2.23972,2.11205,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",2.798,2.41082,2.27051,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",3.01,2.57023,2.41833,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",2.767,2.36698,2.22851,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",2.717,2.32461,2.18931,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",2.738,2.34257,2.20624,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",2.701,2.31092,2.17642,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",2.581,2.21109,2.08351,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",2.458,2.10409,1.97974,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",2.55,2.18865,2.05799,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",2.453,2.10757,1.9788,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",2.679,2.30789,2.16549,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",2.701,2.32684,2.18328,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",2.663,2.29411,2.15256,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",2.377,2.03214,1.90717,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",2.524,2.16541,2.03029,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",2.538,2.18925,2.04695,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",2.543,2.17797,2.03706,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",2.433,2.08698,1.95425,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",2.437,2.09041,1.95746,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",2.393,2.05267,1.92212,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",2.328,1.9872,1.86459,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",2.431,2.08741,1.95507,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",2.487,2.13421,2.00061,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",2.384,2.04688,1.92059,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",2.394,2.04668,1.92183,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",2.405,2.05608,1.93066,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",2.477,2.11764,1.98846,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",2.574,2.19475,2.04726,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",2.634,2.24285,2.0928,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",2.725,2.32767,2.17358,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",2.753,2.35601,2.20193,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",2.787,2.37839,2.22308,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",2.811,2.39887,2.24223,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",2.705,2.30841,2.15767,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",2.622,2.22845,2.08427,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",2.713,2.29779,2.14522,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",2.824,2.38574,2.22279,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",3.182,2.6925,2.51237,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",3.124,2.6619,2.48727,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",3.155,2.68831,2.51196,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",3.133,2.66956,2.49444,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",2.987,2.53544,2.37013,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",2.921,2.47689,2.31441,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",3.048,2.59272,2.4203,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",2.729,2.32473,2.17223,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",2.792,2.39205,2.23226,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",2.723,2.33293,2.17709,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",2.801,2.39976,2.23946,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",2.785,2.37567,2.22292,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",2.633,2.24257,2.09994,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",2.82,2.40532,2.25258,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",2.971,2.52765,2.36335,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",3.033,2.5848,2.41498,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",2.965,2.52685,2.36083,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",2.962,2.52429,2.35844,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",3.057,2.61774,2.43817,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",2.945,2.52443,2.35125,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",2.975,2.5587,2.38087,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",2.886,2.48557,2.31382,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",2.379,2.05654,1.91751,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",2.306,1.99343,1.85867,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",2.453,2.1205,1.97716,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",2.626,2.26986,2.11188,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",2.46,2.12932,1.97941,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",2.332,2.00654,1.86708,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",2.228,1.91261,1.77911,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",2.151,1.84145,1.70463,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",2.163,1.85173,1.71414,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",2.258,1.93305,1.78943,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",2.26,1.93908,1.79152,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",2.22,1.91264,1.76537,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",2.163,1.86675,1.72263,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",2.202,1.89942,1.75678,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",2.267,1.95229,1.80548,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",2.28,1.96349,1.81583,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",2.378,2.04788,1.89388,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",2.334,2.00515,1.85758,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",2.24,1.92605,1.78391,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",2.271,1.9517,1.81079,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",2.099,1.81732,1.68665,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",2.097,1.81496,1.68555,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",2.163,1.87208,1.7386,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",2.186,1.89199,1.75709,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",1.908,1.65711,1.54078,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",1.84,1.60125,1.48836,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",1.965,1.70989,1.59139,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",2.095,1.81653,1.69228,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",2.76,2.38734,2.22309,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",2.94,2.54303,2.36807,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",3.072,2.65721,2.47439,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",2.795,2.41552,2.25078,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",2.537,2.19179,2.03355,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",2.521,2.17778,2.01445,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",2.451,2.10948,1.95,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",2.353,2.02009,1.85545,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",2.407,2.06645,1.89803,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",2.296,1.97115,1.8105,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",2.264,1.9529,1.80155,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",2.278,1.96549,1.81473,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",2.368,2.04438,1.898,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",2.071,1.79868,1.67169,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",1.837,1.59462,1.48124,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",1.858,1.61285,1.49817,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",1.852,1.60764,1.49334,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",1.923,1.6658,1.55319,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",1.928,1.66912,1.55979,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",1.934,1.67055,1.56046,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",1.907,1.64595,1.53683,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",1.88,1.62545,1.5146,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",1.851,1.60038,1.49123,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",1.808,1.5632,1.45659,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",1.632,1.40134,1.30647,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",1.801,1.55071,1.4493,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",1.846,1.5821,1.47705,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",1.791,1.53523,1.43391,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",1.691,1.45213,1.35992,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",1.715,1.47274,1.37922,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",1.694,1.4547,1.36233,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",1.744,1.49635,1.40478,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",1.825,1.56827,1.47182,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",1.77,1.5214,1.42342,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",1.672,1.42735,1.33215,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",1.639,1.39715,1.30396,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",1.657,1.4125,1.31828,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",1.589,1.35453,1.26418,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",1.552,1.32051,1.23534,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",1.566,1.32982,1.24352,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",1.48,1.26258,1.17824,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",1.427,1.21768,1.13439,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",1.536,1.31148,1.22203,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",1.525,1.30208,1.21328,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",1.505,1.28501,1.19737,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",1.502,1.27884,1.19137,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",1.487,1.26167,1.17171,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",1.457,1.23611,1.1476,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",1.435,1.21744,1.13027,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",1.516,1.28616,1.19407,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",1.59,1.34894,1.25236,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",1.58,1.34046,1.24448,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",1.525,1.29611,1.20447,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",1.515,1.28859,1.19749,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",1.5,1.2766,1.18902,"bitstamp","2025-12-31",1.175,0.9314]]}