{"coin":"near","symbol":"NEAR","name":"NEAR Protocol","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",3.772,3.41357,3.16097,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",3.914,3.57247,3.32418,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",3.75,3.43438,3.20153,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",3.922,3.58075,3.33476,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",3.562,3.26161,3.03982,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",3.476,3.18286,2.96642,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",3.215,2.94387,2.74369,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",3.406,3.11164,2.89631,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",3.206,2.93053,2.7292,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",3.602,3.2907,3.0722,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",3.631,3.30481,3.08604,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",3.434,3.13837,2.93437,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",3.408,3.1146,2.91215,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",3.31,3.02504,2.82841,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",3.303,3.01782,2.82196,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",3.263,2.99853,2.80692,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",3.275,3.01094,2.83209,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",3.087,2.83862,2.67739,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",2.971,2.72894,2.58131,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",2.949,2.70874,2.56219,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",2.952,2.71149,2.5648,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",2.641,2.42516,2.29372,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",2.642,2.4301,2.29547,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",2.684,2.46126,2.31727,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",2.693,2.47223,2.32884,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",2.926,2.69156,2.52899,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",2.903,2.67041,2.50911,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",2.87,2.64005,2.48059,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",3.029,2.79867,2.61368,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",3.001,2.76692,2.59122,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",2.844,2.62434,2.45324,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",2.831,2.6179,2.44407,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",2.907,2.67114,2.48817,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",2.832,2.60222,2.42397,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",2.755,2.53147,2.35807,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",2.746,2.55537,2.3885,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",2.733,2.54398,2.38269,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",2.874,2.66704,2.50515,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",2.935,2.7282,2.56697,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",3.03,2.81285,2.65308,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",3.053,2.8342,2.67322,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",3.132,2.90754,2.74239,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",3.395,3.1514,2.97177,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",3.21,2.97415,2.81979,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",3.332,3.11024,2.95255,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",3.328,3.09783,2.93798,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",3.246,3.01449,2.86105,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",3.3,3.06464,2.90865,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",3.513,3.26244,3.09639,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",3.536,3.28137,3.11467,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",3.426,3.17163,3.0213,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",3.224,2.9827,2.83655,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",3.295,3.03855,2.89725,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",3.386,3.12535,2.97595,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",3.859,3.56193,3.39167,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",3.718,3.43179,3.26775,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",4.1,3.77811,3.60658,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",3.952,3.64038,3.47438,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",3.885,3.59456,3.42202,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",3.871,3.57565,3.40903,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",3.939,3.64284,3.49057,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",4.48,4.14316,3.96998,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",4.483,4.14594,3.97264,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",4.363,4.02268,3.86338,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",4.204,3.87501,3.7235,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",5.829,5.36049,5.15626,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",5.5,5.04819,4.83465,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",5.771,5.279,5.0615,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",6.208,5.67874,5.44478,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",5.971,5.46195,5.23691,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",6.701,6.13308,5.88407,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",8.081,7.40289,7.0979,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",7.761,7.0948,6.8103,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",8.902,8.14828,7.83539,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",7.492,6.87844,6.61225,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",6.717,6.16691,5.92825,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",8.26,7.58355,7.29006,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",7.022,6.44693,6.2084,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",6.364,5.86328,5.64633,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",6.889,6.35282,6.13556,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",6.47,5.93197,5.79316,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",6.35,5.86713,5.70814,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",6.691,6.1822,6.01467,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",6.98,6.44923,6.27445,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",7.56,6.97739,6.78481,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",7.657,7.05389,6.91987,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",7.239,6.69286,6.56637,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",7.246,6.70243,6.5456,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",6.966,6.44344,6.29266,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",6.939,6.41846,6.26827,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",7.204,6.66358,6.50766,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",6.732,6.22699,6.08128,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",6.303,5.8638,5.726,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",6.637,6.15506,6.02703,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",6.719,6.19149,6.09614,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",7.283,6.71801,6.57895,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",6.987,6.44498,6.31157,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",6.865,6.33244,6.20136,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",7.359,6.79941,6.66818,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",7.205,6.63016,6.51016,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",7.075,6.51473,6.39095,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",6.805,6.34262,6.20752,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",5.791,5.43654,5.28214,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",5.276,4.95306,4.81239,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",5.695,5.34641,5.19458,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",5.224,4.9024,4.76759,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",5.509,5.17909,5.02993,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",5.436,5.10998,4.95311,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",5.713,5.34975,5.1914,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",5.606,5.26237,5.09397,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",6.159,5.78147,5.59646,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",6.437,6.04243,5.84907,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",7.039,6.62058,6.41733,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",6.9,6.46431,6.28589,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",6.756,6.32229,6.17941,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",7.191,6.70802,6.5685,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",6.923,6.46164,6.31884,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",7.233,6.75098,6.60178,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",7.137,6.66138,6.51416,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",6.901,6.4375,6.2933,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",6.225,5.80799,5.68428,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",6.145,5.73335,5.61123,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",6.122,5.72256,5.58465,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",6.875,6.39892,6.23511,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",6.871,6.3952,6.23148,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",7.432,6.91735,6.74027,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",7.332,6.80401,6.63663,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",7.169,6.65893,6.50577,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",6.822,6.35018,6.20413,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",7.495,6.98379,6.81618,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",7.195,6.67502,6.5275,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",7.055,6.54513,6.40049,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",6.873,6.37629,6.23537,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",7.325,6.78555,6.63898,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",7.024,6.50611,6.37664,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",8.044,7.42614,7.27762,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",7.995,7.35781,7.22684,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",8.036,7.41055,7.3031,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",7.915,7.29897,7.19313,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",7.791,7.18462,7.08044,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",8.29,7.63281,7.54122,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",7.856,7.23122,7.14734,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",7.985,7.37304,7.30299,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",7.704,7.09784,7.03183,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",7.917,7.30351,7.248,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",8.223,7.58579,7.52814,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",7.816,7.21033,7.15553,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",7.826,7.21756,7.16126,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",7.718,7.09245,7.0272,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",7.633,7.03049,6.9651,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",7.308,6.75728,6.62754,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",7.289,6.71673,6.59449,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",7.37,6.79137,6.66777,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",7.198,6.63288,6.51216,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",7.126,6.57259,6.42273,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",7.383,6.79521,6.5934,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",7.633,7.02079,6.81297,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",7.305,6.72342,6.51298,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",6.851,6.28647,6.09537,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",6.557,6.0167,5.83379,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",6.64,6.09286,5.90764,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",6.378,5.92971,5.71447,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",6.09,5.67568,5.46114,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",6.358,5.90618,5.69415,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",5.909,5.47941,5.2975,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",5.482,5.13008,4.89102,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",5.618,5.25735,5.01235,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",5.648,5.28542,5.03912,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",5.195,4.8497,4.6368,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",4.707,4.39291,4.17853,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",4.963,4.61717,4.38909,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",5.237,4.88572,4.66391,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",5.428,5.07859,4.84345,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",5.151,4.81942,4.59628,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",5.188,4.85404,4.6293,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",5.416,5.04753,4.83856,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",5.413,5.05227,4.83755,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",5.169,4.83581,4.63513,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",5.313,4.96728,4.77057,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",4.93,4.60532,4.43677,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",4.989,4.66044,4.48987,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",5.318,4.96777,4.78595,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",5.255,4.89065,4.73855,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",5.554,5.17662,5.01977,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",5.033,4.67838,4.54645,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",4.65,4.30556,4.18371,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",4.413,4.07705,3.96697,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",4.813,4.4466,4.32654,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",4.39,4.0558,3.9463,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",4.509,4.16151,4.04125,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",4.547,4.20473,4.08364,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",4.602,4.25127,4.13351,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",4.923,4.53524,4.4214,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",5.187,4.76309,4.64258,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",5.158,4.73646,4.61662,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",5.374,4.9348,4.80995,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",5.894,5.40387,5.27147,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",6.179,5.66777,5.53231,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",6.15,5.62466,5.45198,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",6.044,5.52973,5.34504,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",6.434,5.90817,5.72384,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",6.287,5.77319,5.59306,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",6.345,5.82645,5.64466,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",6.097,5.59974,5.41551,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",5.735,5.28085,5.11239,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",5.565,5.12998,4.9294,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",5.408,4.98387,4.75162,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",5.715,5.26243,5.04878,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",5.725,5.27164,5.05761,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",5.451,5.01934,4.81555,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",5.275,4.87658,4.67079,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",5.181,4.78659,4.59129,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",4.985,4.6038,4.38881,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",4.998,4.6325,4.38558,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",4.601,4.24642,4.00565,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",4.359,4.02307,3.79497,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",4.171,3.84956,3.63129,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",3.555,3.24184,3.01621,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",3.759,3.44388,3.21142,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",3.605,3.30068,3.10561,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",4.055,3.70997,3.4755,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",4.005,3.66859,3.46131,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",4.194,3.84171,3.62466,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",3.885,3.55867,3.35761,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",4.1,3.75286,3.56184,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",4.303,3.93651,3.73181,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",4.16,3.7753,3.5922,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",4.037,3.66633,3.49805,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",4,3.63835,3.47098,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",3.986,3.62561,3.45884,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",3.9,3.54739,3.38421,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",3.999,3.62195,3.45643,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",4.03,3.63587,3.46389,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",4.224,3.79993,3.61107,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",4.298,3.8599,3.66305,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",4.837,4.34943,4.12152,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",5.048,4.53916,4.30131,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",4.932,4.43485,4.20247,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",4.805,4.3044,4.07196,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",4.496,4.02795,3.80239,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",4.398,3.9561,3.70885,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",4.194,3.78247,3.5419,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",4.081,3.68089,3.46592,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",4.039,3.64301,3.43025,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",3.839,3.46261,3.2604,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",3.977,3.59552,3.38518,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",3.725,3.37562,3.17612,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",3.851,3.48507,3.27457,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",3.72,3.35226,3.14777,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",3.54,3.18833,2.98587,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",3.691,3.32433,3.11323,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",3.739,3.36756,3.15372,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",4.055,3.67201,3.44288,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",4.028,3.65153,3.41381,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",3.973,3.59775,3.36678,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",4.215,3.82625,3.60203,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",4.275,3.85796,3.62146,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",4.199,3.78937,3.55708,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",4.025,3.63234,3.40968,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",3.855,3.46486,3.25489,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",4.142,3.71847,3.49722,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",4.229,3.80169,3.56903,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",4.369,3.91628,3.7048,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",4.418,3.95665,3.75328,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",4.538,4.06412,3.85523,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",4.486,4.01755,3.81105,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",5.167,4.647,4.39049,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",5.395,4.84595,4.5741,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",5.176,4.62391,4.3904,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",5.558,4.98252,4.70948,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",5.463,4.89604,4.61207,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",5.508,4.93637,4.65006,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",5.449,4.88349,4.60025,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",5.255,4.69364,4.43033,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",4.85,4.37489,4.10977,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",4.636,4.18752,3.93124,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",4.614,4.17973,3.92351,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",4.832,4.38118,4.11568,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",4.72,4.27963,4.02028,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",4.872,4.41744,4.14975,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",5.083,4.62848,4.34522,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",4.927,4.48643,4.22173,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",4.555,4.15716,3.90648,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",4.587,4.19594,3.94125,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",4.747,4.33992,4.06997,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",4.844,4.4286,4.15314,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",4.653,4.25398,3.98938,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",5.027,4.60559,4.3334,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",5.042,4.62442,4.34741,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",4.983,4.57282,4.29708,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",4.741,4.36315,4.09264,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",4.86,4.4805,4.21212,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",4.822,4.44547,4.17919,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",4.969,4.58099,4.30659,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",4.838,4.45775,4.18137,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",4.699,4.34248,4.06673,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",4.613,4.28439,4.00162,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",4.704,4.35515,4.07163,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",4.171,3.85312,3.615,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",4.247,3.92333,3.68086,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",4.347,4.0157,3.76753,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",4.301,3.97578,3.72411,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",4.424,4.10618,3.84708,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",4.301,3.97688,3.73549,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",4.067,3.73736,3.51761,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",3.899,3.58199,3.37675,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",3.775,3.46808,3.26935,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",3.674,3.37529,3.18188,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",3.619,3.31897,3.12315,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",3.833,3.51748,3.30714,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",4.233,3.95792,3.70778,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",4.23,3.92211,3.69934,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",4.301,3.99276,3.7504,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",4.632,4.30004,4.03902,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",4.689,4.35295,4.08873,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",5.552,5.21266,4.88374,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",5.338,5.02779,4.70299,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",5.167,4.86123,4.55935,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",5.356,5.08497,4.76411,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",5.569,5.26221,4.94069,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",5.967,5.63829,5.29379,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",5.696,5.38222,5.05336,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",6.031,5.7155,5.352,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",5.796,5.4793,5.11164,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",5.5,5.20735,4.8647,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",5.79,5.50067,5.11232,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",6.13,5.88744,5.45883,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",6.214,5.96811,5.53364,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",6.88,6.60776,6.12672,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",6.456,6.1515,5.73566,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",6.534,6.20985,5.78385,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",6.78,6.43814,5.99326,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",7.063,6.69987,6.24026,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",6.961,6.59061,6.1352,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",7.094,6.71653,6.25242,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",6.935,6.56599,6.11228,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",7.468,7.10764,6.62148,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",7.395,7.03482,6.54871,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",7.429,7.08063,6.58853,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",7.557,7.16983,6.67153,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",8.029,7.58813,7.04482,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",7.781,7.35375,6.82722,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",7.864,7.43219,6.90004,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",6.54,6.18849,5.7522,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",6.496,6.1708,5.71848,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",6.903,6.56991,6.09687,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",6.893,6.57039,6.12295,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",6.914,6.57349,6.16922,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",6.68,6.35102,5.96043,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",6.866,6.52786,6.12639,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",6.607,6.29358,5.89834,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",6.381,6.07888,5.72205,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",5.697,5.42778,5.09235,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",5.259,5.05916,4.71463,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",5.333,5.13282,4.77198,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",5,4.81232,4.47401,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",5.04,4.85082,4.50981,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",5.428,5.22275,4.87596,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",5.561,5.34969,5.00624,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",5.423,5.21693,4.882,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",5.086,4.89274,4.57862,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",5.119,4.90561,4.60931,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",5.323,5.1011,4.793,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",5.125,4.91136,4.61471,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",5.005,4.79223,4.52146,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",4.909,4.72519,4.44735,"bitstamp","2024-12-31",1.0389,0.9412]]}