{"coin":"near","symbol":"NEAR","name":"NEAR Protocol","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",1.273,1.19351,1.17525,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",1.317,1.2328,1.21714,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",1.33,1.26126,1.246,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",1.544,1.45674,1.43387,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",1.515,1.42911,1.4061,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",1.59,1.51429,1.49369,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",1.572,1.49714,1.47678,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",1.655,1.57619,1.55475,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",1.631,1.52487,1.50428,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",1.655,1.54341,1.52921,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",1.824,1.69722,1.69162,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",1.844,1.71185,1.72143,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",1.951,1.80414,1.81334,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",2.212,2.0455,2.05593,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",2.241,2.07231,2.08288,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",2.192,2.02738,2.03265,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",2.162,1.99391,1.99351,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",2.002,1.84703,1.82967,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",2.099,1.94082,1.92549,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",2.398,2.21504,2.20662,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",2.33,2.15223,2.14405,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",2.389,2.20672,2.19834,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",2.561,2.35581,2.35887,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",2.33,2.14588,2.15726,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",2.536,2.33131,2.33597,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",2.497,2.29188,2.29234,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",2.535,2.33318,2.33715,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",2.475,2.27796,2.28183,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",2.576,2.37092,2.37495,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",2.293,2.10309,2.11255,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",2.338,2.15822,2.16513,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",2.422,2.22324,2.2188,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",2.435,2.21605,2.21428,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",2.511,2.29588,2.29335,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",2.525,2.30868,2.30614,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",2.384,2.17976,2.17736,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",2.325,2.15757,2.14981,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",2.506,2.34206,2.32004,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",2.657,2.47508,2.44563,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",2.257,2.09544,2.07239,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",2.254,2.10851,2.08152,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",2.286,2.13845,2.11108,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",2.243,2.09822,2.07137,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",2.197,2.05596,2.02492,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",2.252,2.09313,2.06592,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",2.519,2.35421,2.32713,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",2.397,2.24019,2.21174,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",2.458,2.31341,2.28935,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",2.583,2.43106,2.40578,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",2.603,2.44988,2.4244,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",2.698,2.52764,2.4925,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",2.561,2.40154,2.36624,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",2.5,2.34874,2.31821,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",2.459,2.31631,2.2913,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",2.297,2.17313,2.15097,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",2.275,2.15232,2.13036,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",2.373,2.24503,2.22213,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",2.34,2.21717,2.20143,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",2.241,2.11037,2.09918,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",2.31,2.16211,2.16146,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",2.254,2.12541,2.12286,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",2.1,1.97833,1.97002,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",2.019,1.90203,1.89404,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",2.03,1.91239,1.90436,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",2.055,1.9303,1.92007,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",1.978,1.85466,1.84706,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",1.853,1.75723,1.74511,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",1.786,1.69225,1.67719,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",1.819,1.71831,1.68806,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",1.776,1.67769,1.64816,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",1.95,1.84206,1.80964,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",2.02,1.88679,1.83962,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",2.118,1.97262,1.93001,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",1.946,1.84472,1.79436,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",1.969,1.85842,1.82497,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",2.155,2.02862,1.99981,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",2.08,1.95802,1.93021,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",2.175,2.04744,2.01837,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",2.015,1.88019,1.86665,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",2.069,1.92001,1.91425,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",1.942,1.80065,1.79345,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",2.042,1.87701,1.87119,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",1.972,1.83527,1.81215,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",1.916,1.78315,1.76069,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",1.958,1.82224,1.79928,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",1.841,1.7089,1.68754,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",1.894,1.74707,1.73781,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",1.97,1.81617,1.81127,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",1.923,1.76649,1.75995,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",2.001,1.84,1.83411,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",1.994,1.83356,1.8277,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",1.918,1.76368,1.75803,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",1.897,1.74517,1.73627,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",2,1.83469,1.82625,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",2.025,1.85101,1.83268,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",1.98,1.81402,1.79189,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",2.019,1.84975,1.82718,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",1.975,1.80944,1.78736,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",1.95,1.78653,1.76474,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",2.066,1.89281,1.86972,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",2.056,1.88537,1.86049,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",2.23,2.04175,2.01174,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",2.198,1.99546,1.95635,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",2.229,2.01592,1.98104,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",2.319,2.09731,2.06103,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",2.33,2.10726,2.07081,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",2.301,2.09544,2.05604,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",2.335,2.12814,2.09218,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",2.132,1.95006,1.91652,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",2.038,1.86221,1.82683,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",1.923,1.75169,1.71578,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",1.94,1.76717,1.73094,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",1.917,1.74622,1.71042,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",1.905,1.7315,1.69687,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",1.964,1.78189,1.74376,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",1.892,1.71392,1.68376,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",1.92,1.73882,1.71482,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",1.917,1.74574,1.71764,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",1.93,1.75758,1.72928,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",1.92,1.74847,1.72032,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",1.821,1.65832,1.63162,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",1.834,1.67259,1.646,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",1.902,1.72236,1.68946,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",1.836,1.65794,1.62511,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",1.869,1.69693,1.66774,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",1.768,1.60523,1.57762,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",1.739,1.5789,1.55174,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",1.639,1.485,1.45724,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",1.61,1.46911,1.43797,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",1.658,1.51416,1.47948,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",1.6,1.46386,1.42844,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",1.647,1.51212,1.47341,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",1.658,1.52222,1.48325,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",1.662,1.52589,1.48683,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",1.655,1.5217,1.4832,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",1.664,1.52927,1.48829,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",1.696,1.56616,1.52638,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",1.656,1.53149,1.49091,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",1.662,1.53775,1.49746,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",1.656,1.5322,1.49205,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",1.616,1.49519,1.45601,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",1.614,1.49141,1.44666,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",1.643,1.52426,1.48128,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",1.573,1.45851,1.41942,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",1.557,1.4504,1.40804,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",1.577,1.46684,1.42386,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",1.632,1.518,1.47352,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",1.676,1.55892,1.51325,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",1.628,1.51937,1.4712,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",1.612,1.50037,1.45386,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",1.555,1.45558,1.41541,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",1.556,1.45461,1.41563,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",1.623,1.50794,1.47145,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",1.617,1.50237,1.46601,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",1.625,1.5098,1.47326,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",1.5,1.40318,1.36558,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",1.529,1.43125,1.38802,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",1.421,1.32593,1.28668,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",1.415,1.31787,1.28506,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",1.385,1.28479,1.2483,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",1.204,1.11688,1.08516,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",1.209,1.12152,1.08967,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",1.199,1.11379,1.08606,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",1.189,1.10164,1.07784,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",1.16,1.07318,1.04646,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",1.209,1.11748,1.09077,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",1.223,1.11527,1.08961,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",1.268,1.1563,1.12971,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",1.251,1.1408,1.11456,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",1.219,1.1161,1.09065,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",1.296,1.1854,1.16264,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",1.342,1.2286,1.2044,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",1.35,1.22895,1.20744,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",1.386,1.27343,1.24452,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",1.406,1.2918,1.26248,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",1.399,1.28537,1.2562,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",1.501,1.37479,1.33864,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",1.497,1.367,1.33815,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",1.409,1.28817,1.26524,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",1.357,1.24063,1.21371,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",1.383,1.27278,1.24579,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",1.484,1.36573,1.33677,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",1.476,1.35837,1.32957,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",1.443,1.32397,1.2975,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",1.395,1.2804,1.24993,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",1.38,1.2685,1.24085,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",1.314,1.20562,1.17632,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",1.33,1.22153,1.19148,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",1.38,1.26745,1.23627,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",1.332,1.22337,1.19327,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",1.333,1.21668,1.18663,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",1.32,1.2012,1.16432,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",1.311,1.18944,1.15173,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",1.45,1.29673,1.25056,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",1.505,1.34124,1.29416,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",1.489,1.32698,1.2804,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",1.44,1.28331,1.23826,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",1.499,1.33482,1.28837,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",1.467,1.30342,1.25741,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",1.473,1.3126,1.26377,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",1.53,1.36644,1.31656,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",1.481,1.33148,1.28221,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",1.45,1.30361,1.25537,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",1.452,1.3054,1.2571,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",1.381,1.24459,1.19419,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",1.345,1.21708,1.16816,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",1.373,1.24152,1.18553,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",1.376,1.23685,1.18021,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",1.388,1.26067,1.20445,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",1.407,1.27793,1.22093,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",1.378,1.25159,1.19577,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",1.374,1.24648,1.19899,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",1.41,1.28532,1.2352,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",1.401,1.27538,1.22972,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",1.355,1.23948,1.1873,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",1.385,1.2653,1.21444,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",1.355,1.2379,1.18813,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",1.335,1.21962,1.17059,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",1.336,1.21631,1.1707,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",1.364,1.24635,1.19649,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",1.348,1.22903,1.18319,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",1.337,1.21336,1.16701,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",1.329,1.20774,1.16149,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",1.347,1.2241,1.17722,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",1.341,1.21865,1.17197,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",1.346,1.23147,1.1832,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",1.277,1.16877,1.12038,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",1.21,1.10846,1.06468,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",1.126,1.03303,0.987058,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",1.143,1.05181,1.00669,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",1.157,1.06469,1.01902,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",1.169,1.07573,1.02958,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",1.135,1.04052,0.997651,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",1.161,1.06641,1.02002,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",1.205,1.11522,1.06214,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",1.189,1.09686,1.04882,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",1.184,1.09548,1.04772,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",1.195,1.10566,1.05746,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",1.172,1.08438,1.0371,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",1.191,1.10196,1.05337,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",1.231,1.1395,1.08913,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",1.203,1.10509,1.05735,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",1.17,1.07656,1.03177,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",1.123,1.0356,0.991479,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",1.118,1.03098,0.987065,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",1.12,1.03283,0.988831,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",1.122,1.03879,0.991839,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",1.123,1.0465,0.999199,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",1.127,1.04886,1.00281,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",1.146,1.07003,1.02263,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",1.142,1.06689,1.01813,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",1.184,1.10613,1.05558,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",1.154,1.0781,1.02883,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",1.101,1.02667,0.981496,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",1.07,0.998787,0.95494,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",1.089,1.01463,0.972927,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",1.103,1.02796,0.985607,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",1.128,1.05836,1.01116,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",1.131,1.06117,1.01385,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",1.096,1.02834,0.982472,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",1.099,1.03067,0.98573,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",1.117,1.04266,1.00043,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",1.105,1.03252,0.99132,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",1.122,1.05501,1.01576,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",1.111,1.04349,1.00696,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",1.114,1.0463,1.00968,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",1.093,1.02658,0.99065,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",1.1,1.03452,1.001,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",1.08,1.01839,0.98529,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",1.071,1.01651,0.983986,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",1.105,1.04849,1.01473,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",1.121,1.05815,1.02312,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",1.136,1.07231,1.03681,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",1.162,1.09685,1.06054,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",1.115,1.05888,1.02012,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",1.102,1.05263,1.01684,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",1.099,1.04697,1.00865,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",1.078,1.02413,0.985726,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",1.098,1.03948,1.00091,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",1.09,1.0319,0.99362,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",1.093,1.03474,0.996355,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",1.041,0.98851,0.947092,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",1.046,0.988471,0.947845,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",1.03,0.971332,0.930147,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",1.015,0.955834,0.914351,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",1.007,0.956861,0.913419,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",1.014,0.963512,0.919769,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",1.027,0.975865,0.93156,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",1.034,0.981211,0.932641,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",1.01,0.955625,0.909468,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",1,0.946522,0.898438,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",0.988,0.935783,0.886187,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",1.008,0.951751,0.898644,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",1.04,0.981966,0.927172,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",1.052,0.993296,0.93787,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",1.097,1.0352,0.979401,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",1.135,1.06753,1.01426,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",1.14,1.07791,1.02121,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",1.194,1.13283,1.07233,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",1.222,1.15928,1.10155,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",1.217,1.15454,1.09704,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",1.283,1.21715,1.15654,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",1.321,1.24564,1.19133,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",1.334,1.25624,1.20687,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",1.529,1.45108,1.38897,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",1.524,1.42951,1.37547,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",1.48,1.38292,1.33106,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",1.573,1.46982,1.4147,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",1.644,1.53616,1.47856,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",1.579,1.47007,1.41803,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",1.454,1.36066,1.30977,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",1.476,1.38319,1.32772,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",1.426,1.33383,1.28541,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",1.56,1.46026,1.40711,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",1.608,1.5052,1.45041,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",1.701,1.59225,1.53429,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",1.6,1.49953,1.44795,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",1.536,1.4323,1.38475,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",1.708,1.57159,1.51501,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",1.705,1.57157,1.51673,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",1.877,1.72645,1.66482,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",1.77,1.62804,1.56991,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",1.983,1.82395,1.75884,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",2.004,1.83382,1.77239,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",1.752,1.59927,1.54697,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",1.828,1.67537,1.61506,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",1.805,1.65596,1.59701,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",1.85,1.69476,1.63375,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",1.88,1.72224,1.66024,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",1.83,1.67644,1.61609,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",1.784,1.62907,1.57043,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",1.816,1.6586,1.59972,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",1.8,1.6386,1.57764,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",1.873,1.71348,1.63843,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",1.893,1.74069,1.65888,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",2.015,1.85287,1.76579,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",1.981,1.82161,1.73599,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",2.122,1.95252,1.85021,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",2.253,2.08283,1.96953,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",2.292,2.12655,2.00513,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",2.281,2.11772,2.0004,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",2.389,2.21676,2.09218,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",2.426,2.25109,2.12458,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",2.514,2.33275,2.20165,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",2.233,2.07586,1.9675,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",2.302,2.13069,2.01201,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",2.325,2.15537,2.03726,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",2.316,2.12107,2.0129,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",2.19,2.00073,1.89829,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",2.358,2.15421,2.04392,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",2.262,2.06651,1.9607,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",2.28,2.08829,1.9797,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",2.429,2.21584,2.0984,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",2.844,2.59868,2.45836,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",3.516,3.20131,3.01948,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",3.356,3.04454,2.86705,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",3.903,3.54078,3.33435,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",3.815,3.46095,3.25917,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",4.273,3.87644,3.65044,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",4.301,3.90184,3.67436,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",4.073,3.68098,3.47411,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",3.773,3.39482,3.15786,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",3.643,3.29683,3.05287,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",3.681,3.33122,3.08471,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",3.649,3.30226,3.0579,"bitstamp","2023-12-29",1.105,0.926]]}