{"coin":"near","symbol":"NEAR","name":"NEAR Protocol","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",15.18,13.4,13.84,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",14.38,12.7,13.12,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",16.49,14.52,15.06,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",16.03,14.21,14.71,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",15.31,13.53,14.02,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",15.94,14.08,14.64,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",15.06,13.33,13.89,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",13.82,12.23,12.75,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",13.52,11.97,12.47,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",15.47,13.67,14.28,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",18.05,15.92,16.72,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",17.57,15.46,16.21,"binance","2022-01-12",1.137,1.0486],["2022-01-13",19.62,17.12,17.89,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",20.18,17.63,18.39,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",19.28,16.85,17.57,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",20.14,17.6,18.35,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",17.69,15.52,16.18,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",17.7,15.58,16.22,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",16.21,14.29,14.84,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",15.26,13.46,13.97,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",13.22,11.65,12.06,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",11.41,10.05,10.41,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",11.7,10.31,10.67,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",10.72,9.48248,9.77454,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",12.14,10.77,11.16,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",11.3,10.02,10.41,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",10.54,9.44534,9.81465,"binance","2022-01-27",1.116,1.0391],["2022-01-28",10.77,9.6687,10.03,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",11.05,9.9192,10.29,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",10.36,9.2988,9.65029,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",11.12,9.96773,10.37,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",11.21,9.95648,10.33,"binance","2022-02-01",1.126,1.0374],["2022-02-02",10.86,9.59375,9.97654,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",10.96,9.71026,10.11,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",12.98,11.33,11.97,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",12.82,11.18,11.81,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",13.5,11.77,12.44,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",13.5,11.8,12.47,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",12.78,11.2,11.81,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",13,11.36,11.99,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",11.79,10.3,10.89,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",10.85,9.50688,10.04,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",10.79,9.45345,9.98,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",10.38,9.09171,9.59811,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",10.55,9.32662,9.76683,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",11.51,10.15,10.64,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",11.22,9.86898,10.38,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",10.45,9.18646,9.61454,"binance","2022-02-17",1.137,1.0466],["2022-02-18",10.28,9.04967,9.45872,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",10.04,8.84622,9.24607,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",9.293,8.18478,8.55473,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",8.545,7.5366,7.82827,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",8.965,7.90425,8.23781,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",8.556,7.54231,7.86739,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",8.488,7.60369,7.84701,"binance","2022-02-24",1.1163,1.032],["2022-02-25",8.935,7.9663,8.28336,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",9.117,8.12857,8.45208,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",8.508,7.58559,7.8875,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",9.759,8.71417,9.00697,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",11.81,10.58,10.84,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",11.09,9.98109,10.2,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",11.04,9.96298,10.15,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",10.43,9.54159,9.59502,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",10.51,9.61204,9.66587,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",10.09,9.23598,9.2877,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",9.658,8.86462,8.92578,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",9.731,8.93408,9.03325,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",11.6,10.55,10.76,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",11.04,9.96211,10.23,"binance","2022-03-10",1.1084,1.027],["2022-03-11",10.25,9.32848,9.54304,"binance","2022-03-11",1.099,1.023],["2022-03-12",10.33,9.39672,9.61285,"binance","2022-03-11",1.099,1.023],["2022-03-13",9.85,8.96269,9.16884,"binance","2022-03-11",1.099,1.023],["2022-03-14",10.13,9.2427,9.47284,"binance","2022-03-14",1.096,1.0249],["2022-03-15",10.11,9.20116,9.49744,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",10.82,9.83718,10.17,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",10.72,9.70319,10.08,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",11.36,10.32,10.64,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",11.29,10.26,10.58,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",10.65,9.67751,9.98138,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",10.86,9.84055,10.11,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",11.07,10.04,10.32,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",12.49,11.37,11.68,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",12.9,11.75,12.01,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",12.22,11.11,11.34,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",12.71,11.56,11.8,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",13.2,12,12.24,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",12.64,11.53,11.82,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",14.1,12.72,13.18,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",14.03,12.61,13,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",13.3,11.98,12.3,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",14.74,13.34,13.63,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",14.83,13.41,13.7,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",16.81,15.21,15.54,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",17.11,15.55,15.87,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",16.14,14.71,14.92,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",15.27,13.98,14.24,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",17.45,15.98,16.28,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",17.53,16.14,16.39,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",17.55,16.16,16.41,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",15.8,14.55,14.78,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",16.05,14.73,14.99,"binance","2022-04-11",1.09,1.018],["2022-04-12",16.53,15.22,15.42,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",16.84,15.55,15.73,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",16.38,15.06,15.35,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",16.03,14.74,15.02,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",15.93,14.65,14.92,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",15.68,14.42,14.69,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",16.17,14.86,15.14,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",17.42,16.12,16.46,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",16.65,15.38,15.77,"binance","2022-04-20",1.083,1.0254],["2022-04-21",15.64,14.37,14.85,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",15.57,14.39,14.88,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",15.33,14.17,14.64,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",15.01,13.87,14.34,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",14.28,13.28,13.64,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",12.69,11.88,12.16,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",12.88,12.17,12.45,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",12.4,11.83,12.08,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",11.29,10.71,10.96,"binance","2022-04-29",1.054,1.0229],["2022-04-30",10.34,9.80645,10.03,"binance","2022-04-29",1.054,1.0229],["2022-05-01",11.84,11.23,11.49,"binance","2022-04-29",1.054,1.0229],["2022-05-02",11.85,11.26,11.54,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",12,11.37,11.68,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",12.98,12.32,12.72,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",11.22,10.61,10.99,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",10.78,10.2,10.63,"binance","2022-05-06",1.057,1.0419],["2022-05-07",10.44,9.87512,10.29,"binance","2022-05-06",1.057,1.0419],["2022-05-08",11.15,10.54,10.99,"binance","2022-05-06",1.057,1.0419],["2022-05-09",9.399,8.90141,9.31266,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",9.563,9.06102,9.49504,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",6.508,6.16697,6.44201,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",6.421,6.16929,6.40188,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",6.53,6.28792,6.53,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",6.678,6.43043,6.678,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",7.349,7.07655,7.349,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",6.543,6.27807,6.57878,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",6.679,6.33621,6.62578,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",5.923,5.62862,5.90217,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",6.102,5.79762,5.95126,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",5.752,5.43821,5.59049,"binance","2022-05-20",1.0577,1.028],["2022-05-21",6.136,5.80127,5.9637,"binance","2022-05-20",1.0577,1.028],["2022-05-22",6.242,5.90148,6.06673,"binance","2022-05-20",1.0577,1.028],["2022-05-23",5.846,5.48457,5.65459,"binance","2022-05-23",1.0659,1.031],["2022-05-24",5.97,5.56903,5.75504,"binance","2022-05-24",1.072,1.0334],["2022-05-25",5.758,5.40353,5.54888,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",5.231,4.89016,5.02855,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",4.806,4.48237,4.59802,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",4.998,4.66144,4.78171,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",5.182,4.83305,4.95775,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",5.76,5.35117,5.52615,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",5.957,5.56053,5.71678,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",5.343,4.98786,5.13999,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",5.603,5.24037,5.37871,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",5.252,4.89469,5.03957,"binance","2022-06-03",1.073,1.0296],["2022-06-04",5.329,4.96645,5.11346,"binance","2022-06-03",1.073,1.0296],["2022-06-05",5.331,4.96831,5.11538,"binance","2022-06-03",1.073,1.0296],["2022-06-06",5.486,5.11467,5.27834,"binance","2022-06-06",1.0726,1.032],["2022-06-07",5.198,4.87526,5.08148,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",5.065,4.71645,4.94567,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",5.083,4.73145,4.96566,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",4.496,4.25033,4.42204,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",4.1,3.87597,4.03256,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",3.695,3.4931,3.63422,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",3.517,3.36394,3.49009,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",3.38,3.23383,3.36124,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",3.813,3.65545,3.81446,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",3.226,3.10192,3.14597,"binance","2022-06-16",1.04,1.0142],["2022-06-17",3.374,3.21762,3.25141,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",3.095,2.95155,2.98255,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",3.288,3.13561,3.16853,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",3.409,3.24142,3.29393,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",3.518,3.3346,3.40596,"binance","2022-06-21",1.055,1.0214],["2022-06-22",3.28,3.11757,3.16527,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",3.554,3.38702,3.43105,"binance","2022-06-23",1.0493,1.013],["2022-06-24",3.993,3.79418,3.8215,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",4.172,3.96427,3.99281,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",3.792,3.60319,3.62914,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",3.739,3.5367,3.58728,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",3.417,3.23549,3.26817,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",3.429,3.26044,3.26207,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",3.338,3.21363,3.20078,"binance","2022-06-30",1.0387,0.996],["2022-07-01",3.352,3.21535,3.22403,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",3.312,3.17698,3.18556,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",3.323,3.18753,3.19614,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",3.521,3.36777,3.38023,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",3.393,3.29738,3.27495,"binance","2022-07-05",1.029,0.9932],["2022-07-06",3.501,3.44011,3.40433,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",3.704,3.63851,3.6043,"binance","2022-07-07",1.018,0.9906],["2022-07-08",3.587,3.52947,3.49876,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",3.793,3.73217,3.6997,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",3.526,3.46945,3.43926,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",3.225,3.1937,3.16432,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",3.188,3.17467,3.13752,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",3.337,3.31479,3.25811,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",3.492,3.49025,3.43476,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",3.502,3.48146,3.42889,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",3.643,3.62163,3.56695,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",3.524,3.50333,3.45043,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",4.062,4.00948,3.97379,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",4.533,4.4246,4.38832,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",4.184,4.10236,4.0597,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",4.375,4.28964,4.25704,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",4.321,4.24043,4.16919,"binance","2022-07-22",1.019,0.9832],["2022-07-23",4.308,4.22767,4.15665,"binance","2022-07-22",1.019,0.9832],["2022-07-24",4.352,4.27085,4.1991,"binance","2022-07-22",1.019,0.9832],["2022-07-25",3.787,3.69969,3.65122,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",3.755,3.70901,3.62185,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",4.149,4.08688,3.99206,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",4.368,4.31535,4.20531,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",4.369,4.28417,4.1745,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",4.359,4.27437,4.16494,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",4.231,4.14885,4.04264,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",4.272,4.17473,4.05658,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",4.311,4.21655,4.10861,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",4.512,4.42613,4.32566,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",4.421,4.3424,4.24036,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",5.196,5.07769,4.96395,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",4.902,4.79038,4.68308,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",4.98,4.86661,4.7576,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",5.489,5.3819,5.25435,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",5.365,5.24233,5.11809,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",5.904,5.75888,5.5936,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",5.761,5.57264,5.41215,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",5.975,5.80943,5.62876,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",5.884,5.72095,5.54303,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",5.616,5.46038,5.29056,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",5.399,5.29573,5.10032,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",5.264,5.19593,5.00109,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",4.989,4.9085,4.75437,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",4.853,4.76813,4.61698,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",4.25,4.22717,4.06485,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",4.151,4.1287,3.97016,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",4.227,4.2043,4.04285,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",4.119,4.11859,3.94561,"binance","2022-08-22",1.0001,0.958],["2022-08-23",4.304,4.33565,4.16309,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",4.269,4.29736,4.11515,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",4.314,4.32698,4.16082,"binance","2022-08-25",0.997,0.9616],["2022-08-26",3.938,3.93525,3.79436,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",3.916,3.91326,3.77317,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",3.764,3.76137,3.62671,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",4.033,4.03865,3.90538,"binance","2022-08-29",0.9986,0.967],["2022-08-30",4.2,4.18577,4.07736,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",4.374,4.374,4.28477,"binance","2022-08-31",1,0.9796],["2022-09-01",4.3,4.29828,4.21317,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",4.3,4.30301,4.23373,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",4.3,4.30301,4.23373,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",4.3,4.30301,4.23373,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",4.3,4.33468,4.22501,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",4.3,4.33118,4.22074,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",4.3,4.35003,4.24127,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",4.3,4.29613,4.184,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",4.3,4.27903,4.13226,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",4.3,4.27903,4.13226,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",4.3,4.27903,4.13226,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",4.3,4.23437,4.09336,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",4.456,4.37936,4.2344,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",4.53,4.53453,4.35859,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",4.155,4.15833,3.98035,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",4.213,4.23247,4.05428,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",4.338,4.35805,4.17457,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",3.934,3.95218,3.78579,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",4.058,4.06206,3.92314,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",3.829,3.83437,3.69786,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",3.608,3.64224,3.47797,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",3.864,3.90935,3.78581,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",3.765,3.85995,3.69205,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",3.692,3.78511,3.62046,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",3.643,3.73488,3.57241,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",3.634,3.76736,3.59972,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",3.621,3.75467,3.56806,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",3.575,3.73758,3.52716,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",3.58,3.68844,3.51803,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",3.518,3.60895,3.45051,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",3.562,3.65408,3.49367,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",3.496,3.58638,3.42893,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",3.538,3.62351,3.49959,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",3.635,3.67506,3.58943,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",3.709,3.7408,3.64952,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",3.608,3.65923,3.55275,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",3.55,3.62356,3.51485,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",3.533,3.60621,3.49802,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",3.514,3.58681,3.47921,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",3.223,3.32371,3.21735,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",3.236,3.32819,3.22002,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",3.155,3.25057,3.14135,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",3.062,3.14406,3.0576,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",3,3.08737,3.01235,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",2.937,3.02254,2.94909,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",3,3.08737,3.01235,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",3.023,3.10401,3.03014,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",2.908,2.95679,2.89529,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",2.8,2.86357,2.80916,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",2.858,2.91306,2.86528,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",2.899,2.97945,2.93624,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",2.89,2.9702,2.92713,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",2.961,3.04317,2.99904,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",2.959,3.00376,2.9605,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",2.987,3.0291,2.99518,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",3.076,3.06894,3.04347,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",2.962,2.95108,2.93603,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",3.037,3.05195,3.02754,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",3.085,3.10019,3.07539,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",3.145,3.16049,3.1352,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",3.112,3.139,3.11545,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",3.035,3.05117,3.01395,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",2.876,2.9027,2.86236,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",3.029,3.10571,3.07124,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",3.277,3.31949,3.27401,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",3.307,3.34988,3.30399,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",3.128,3.16856,3.12515,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",3.027,3.02912,2.99095,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",2.624,2.62505,2.60169,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",2.023,2.01514,1.99096,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",2.324,2.33474,2.29598,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",2.139,2.07509,2.04272,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",2.021,1.96061,1.93003,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",1.961,1.90241,1.87273,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",1.927,1.86743,1.82093,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",1.975,1.89831,1.85844,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",1.921,1.84499,1.80716,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",1.828,1.77149,1.73925,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",1.784,1.72101,1.70053,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",1.742,1.68049,1.6605,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",1.564,1.50878,1.49082,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",1.557,1.51962,1.49181,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",1.626,1.58264,1.54956,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",1.687,1.6339,1.6004,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",1.644,1.5788,1.55006,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",1.646,1.58651,1.56049,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",1.609,1.55084,1.52541,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",1.614,1.55566,1.53015,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",1.591,1.5206,1.50113,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",1.616,1.55894,1.53743,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",1.722,1.6596,1.63537,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",1.73,1.65487,1.63302,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",1.747,1.65781,1.63029,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",1.693,1.60657,1.5799,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",1.73,1.64168,1.61443,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",1.717,1.6218,1.60445,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",1.761,1.67459,1.65316,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",1.694,1.60889,1.59167,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",1.703,1.61898,1.601,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",1.69,1.60053,1.57748,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",1.709,1.61852,1.59522,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",1.645,1.55791,1.53548,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",1.629,1.54232,1.51996,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",1.711,1.62257,1.60131,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",1.67,1.56822,1.54705,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",1.591,1.49798,1.4773,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",1.368,1.28826,1.27267,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",1.395,1.31368,1.29779,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",1.366,1.28637,1.27081,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",1.261,1.18985,1.17604,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",1.349,1.27276,1.25418,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",1.303,1.22508,1.20499,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",1.315,1.23672,1.21841,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",1.342,1.26342,1.24661,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",1.333,1.25494,1.23825,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",1.331,1.25306,1.23639,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",1.355,1.27565,1.25869,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",1.358,1.27824,1.26354,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",1.312,1.23308,1.21619,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",1.282,1.20387,1.18461,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",1.269,1.18976,1.17156,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",1.264,1.18507,1.16694,"bitstamp","2022-12-30",1.0666,0.9847]]}