{"coin":"near","symbol":"NEAR","name":"NEAR Protocol","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",1.3587,1.10724,1.19605,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",1.4124,1.15101,1.24332,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",1.4707,1.19852,1.29464,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",1.3868,1.12785,1.21931,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",1.4953,1.21856,1.31641,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",1.5413,1.24923,1.35179,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",1.4972,1.21962,1.32121,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",1.7376,1.41845,1.53575,"binance","2021-01-08",1.225,1.0827],["2021-01-09",1.7586,1.43559,1.55432,"binance","2021-01-08",1.225,1.0827],["2021-01-10",1.7421,1.42212,1.53973,"binance","2021-01-08",1.225,1.0827],["2021-01-11",1.4833,1.21952,1.32171,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",1.4319,1.17745,1.27306,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",1.606,1.32007,1.42726,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",1.7274,1.42478,1.53947,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",1.832,1.51118,1.62754,"binance","2021-01-15",1.2123,1.077],["2021-01-16",2.0871,1.7216,1.85417,"binance","2021-01-15",1.2123,1.077],["2021-01-17",2.5013,2.06327,2.22214,"binance","2021-01-15",1.2123,1.077],["2021-01-18",2.4086,1.99652,2.14566,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",2.1637,1.78347,1.92061,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",2.4825,2.05148,2.21109,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",2.1592,1.77595,1.91323,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",2.3683,1.94794,2.09851,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",2.385,1.96167,2.11331,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",2.5614,2.10676,2.26961,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",2.4466,2.01333,2.16876,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",2.381,1.9608,2.11551,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",2.0319,1.67732,1.80462,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",2.2485,1.85965,2.00526,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",2.1989,1.81188,1.95647,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",2.1705,1.78848,1.9312,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",2.1441,1.76673,1.90771,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",2.2665,1.87562,2.02867,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",2.46,2.04251,2.20755,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",2.5575,2.12824,2.29935,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",2.4917,2.07711,2.24702,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",2.8576,2.38471,2.58145,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",2.6854,2.24101,2.42589,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",3.4,2.83735,3.07143,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",3.4627,2.87958,3.12205,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",3.3039,2.72959,2.9526,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",3.2441,2.67511,2.89045,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",3.4505,2.84062,3.06844,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",4.7182,3.89676,4.20967,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",4.8194,3.98034,4.29997,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",4.3099,3.55955,3.84538,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",4.0255,3.31891,3.58508,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",4.0889,3.36729,3.63667,"binance","2021-02-16",1.2143,1.08],["2021-02-17",4.2325,3.50954,3.7924,"binance","2021-02-17",1.206,1.0806],["2021-02-18",4.4418,3.67577,3.98049,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",4.3833,3.61092,3.91821,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",4,3.29516,3.57558,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",4.1,3.37754,3.66497,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",3.7383,3.0811,3.3547,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",3.3799,2.78341,3.04673,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",3.5713,2.94031,3.24287,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",3.8977,3.1883,3.53136,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",4.2309,3.49055,3.83472,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",4.001,3.30088,3.62635,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",3.8234,3.15436,3.46538,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",4.1933,3.47905,3.83183,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",4.0363,3.35575,3.70811,"binance","2021-03-02",1.2028,1.105],["2021-03-03",4.1679,3.45941,3.82749,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",4.5338,3.76749,4.18719,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",4.1615,3.48593,3.85753,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",4.0525,3.39462,3.75649,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",4.2756,3.5815,3.96329,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",4.576,3.8564,4.27559,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",5.4092,4.54784,5.03491,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",5.3063,4.46208,4.93907,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",6.0766,5.07695,5.61815,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",6.9148,5.79469,6.42863,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",7.3991,6.20054,6.87888,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",6.6135,5.54219,6.14851,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",5.9027,4.95193,5.48872,"binance","2021-03-15",1.192,1.1084],["2021-03-16",6.3833,5.35242,5.90533,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",6.2294,5.23171,5.77947,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",6.05,5.07891,5.62185,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",6.1663,5.18569,5.73848,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",6.2722,5.27475,5.83703,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",6.0388,5.07846,5.61983,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",5.4066,4.53346,4.99723,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",5.3055,4.46478,4.94073,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",4.8521,4.10326,4.54148,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",4.8068,4.07287,4.49848,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",5.481,4.65201,5.15908,"binance","2021-03-26",1.1782,1.109],["2021-03-27",5.3274,4.52164,5.0145,"binance","2021-03-26",1.1782,1.109],["2021-03-28",5.6028,4.75539,5.27373,"binance","2021-03-26",1.1782,1.109],["2021-03-29",5.809,4.92957,5.45949,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",6.346,5.40499,5.9763,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",5.9933,5.11156,5.65849,"binance","2021-03-31",1.1725,1.107],["2021-04-01",5.9728,5.08497,5.6438,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",5.9834,5.09399,5.65382,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",5.6862,4.84097,5.37299,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",6.0884,5.18338,5.75304,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",6.1327,5.2211,5.7949,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",6.7694,5.73095,6.34416,"binance","2021-04-06",1.1812,1.107],["2021-04-07",6.1245,5.15357,5.6916,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",6.8164,5.74109,6.32726,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",6.4216,5.40175,5.94733,"binance","2021-04-09",1.1888,1.101],["2021-04-10",6.5032,5.47039,6.0229,"binance","2021-04-09",1.1888,1.101],["2021-04-11",6.7628,5.68876,6.26333,"binance","2021-04-09",1.1888,1.101],["2021-04-12",6.7259,5.65012,6.214,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",6.5029,5.46646,6.01365,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",6.3349,5.29497,5.84194,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",6.5225,5.44904,6.01901,"binance","2021-04-15",1.197,1.1046],["2021-04-16",5.9344,4.95111,5.45167,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",5.8744,4.90105,5.39655,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",5.1534,4.29952,4.7342,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",4.7332,3.93286,4.32536,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",4.9324,4.09294,4.5141,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",4.7757,3.97743,4.38551,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",4.7945,3.98016,4.39211,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",4.6549,3.85787,4.25831,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",4.2421,3.51575,3.88068,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",4.6462,3.85065,4.25035,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",5.0202,4.15408,4.59732,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",5.157,4.26621,4.70905,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",4.9091,4.06719,4.49181,"binance","2021-04-28",1.207,1.1044],["2021-04-29",5.4892,4.52568,4.9873,"binance","2021-04-29",1.2129,1.102],["2021-04-30",5.5601,4.60197,5.06125,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",5.5042,4.5557,5.01036,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",5.2757,4.36658,4.80236,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",5.4784,4.54865,5.0108,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",4.8169,4.00707,4.39976,"binance","2021-05-04",1.2021,1.098],["2021-05-05",5.25,4.37318,4.79519,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",5.2065,4.31716,4.72859,"binance","2021-05-06",1.206,1.0953],["2021-05-07",5.32,4.41164,4.83648,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",5.2338,4.34016,4.75812,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",5.0636,4.19902,4.60339,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",4.6959,3.8589,4.22125,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",4.9431,4.06171,4.45813,"binance","2021-05-11",1.217,1.0976],["2021-05-12",4.7424,3.91352,4.29156,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",5.4844,4.53969,4.9755,"binance","2021-05-13",1.2081,1.096],["2021-05-14",5.7383,4.7334,5.18402,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",5.9421,4.90151,5.36813,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",5.8717,4.84344,5.30453,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",5.7248,4.71449,5.16236,"binance","2021-05-17",1.2143,1.095],["2021-05-18",5.6737,4.6422,5.08925,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",3.6014,2.94907,3.24633,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",4.19,3.43358,3.77385,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",3.4615,2.84009,3.11018,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",3.1639,2.59591,2.84279,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",2.6575,2.18042,2.38778,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",3.2661,2.6745,2.93045,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",3.3345,2.71893,2.98457,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",3.537,2.89231,3.16939,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",3.3049,2.70938,2.97138,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",2.9212,2.40586,2.63683,"binance","2021-05-28",1.2142,1.096],["2021-05-29",2.6967,2.22097,2.43418,"binance","2021-05-28",1.2142,1.096],["2021-05-30",3.1149,2.56539,2.81167,"binance","2021-05-28",1.2142,1.096],["2021-05-31",3.3548,2.74961,3.01962,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",3.2351,2.6463,2.90722,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",3.3134,2.71902,2.98603,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",3.6096,2.96184,3.24648,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",3.1698,2.61599,2.86478,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",3.2835,2.70983,2.96753,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",3.2047,2.6448,2.89632,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",2.9256,2.40553,2.6302,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",2.9,2.38056,2.59814,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",3.2245,2.64412,2.88552,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",2.9685,2.43839,2.66004,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",3.0208,2.49138,2.71137,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",2.9171,2.40586,2.61829,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",3.1376,2.58771,2.81621,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",3.2217,2.65992,2.89639,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",3.2185,2.65816,2.89713,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",3.0811,2.54132,2.76903,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",3.0892,2.58792,2.8273,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",2.9316,2.46394,2.6958,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",2.8639,2.40704,2.63355,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",2.8853,2.42503,2.65322,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",2.2436,1.88681,2.06681,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",2.1317,1.79225,1.96126,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",2.1481,1.79742,1.97051,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",2.171,1.81887,1.99475,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",1.8947,1.58552,1.7371,"binance","2021-06-25",1.195,1.0956],["2021-06-26",1.89,1.58159,1.73279,"binance","2021-06-25",1.195,1.0956],["2021-06-27",1.9643,1.64377,1.80091,"binance","2021-06-25",1.195,1.0956],["2021-06-28",1.9773,1.6602,1.82108,"binance","2021-06-28",1.191,1.0969],["2021-06-29",2.0957,1.76287,1.93299,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",2.0907,1.75926,1.93166,"binance","2021-06-30",1.1884,1.098],["2021-07-01",2.0738,1.74504,1.91692,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",2.1026,1.7784,1.94646,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",2.2583,1.91009,2.09059,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",2.2931,1.93952,2.12281,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",2.1706,1.82926,2.0003,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",2.2573,1.90683,2.08416,"binance","2021-07-06",1.1838,1.093],["2021-07-07",2.3103,1.95275,2.13182,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",2.0996,1.77361,1.92454,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",2.0887,1.76143,1.9115,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",2.1117,1.78082,1.93255,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",2.1749,1.83412,1.99039,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",2.092,1.7651,1.91549,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",1.9486,1.64522,1.78622,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",1.9939,1.68803,1.82982,"binance","2021-07-14",1.1812,1.084],["2021-07-15",1.9249,1.63003,1.76499,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",1.8404,1.5594,1.69241,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",1.9368,1.64108,1.78106,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",1.9071,1.61591,1.75375,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",1.7305,1.47076,1.59431,"binance","2021-07-19",1.1766,1.084],["2021-07-20",1.6794,1.42624,1.54576,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",1.8274,1.55233,1.68396,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",1.9353,1.64357,1.77982,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",1.9396,1.64834,1.78647,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",2.138,1.81695,1.96921,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",2.1578,1.83377,1.98744,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",2.1476,1.82201,1.97251,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",2.2354,1.8928,2.04536,"binance","2021-07-27",1.181,1.0806],["2021-07-28",2.2264,1.88566,2.03689,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",2.2549,1.89918,2.04884,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",2.3225,1.95316,2.10375,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",2.4003,2.01859,2.17422,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",2.3916,2.01127,2.16634,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",2.3513,1.97821,2.12875,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",2.3404,1.9692,2.11394,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",2.4543,2.06922,2.22006,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",2.516,2.12321,2.27884,"binance","2021-08-05",1.185,1.0733],["2021-08-06",2.525,2.13856,2.29339,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",2.781,2.35538,2.52591,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",2.5594,2.1677,2.32464,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",2.6889,2.28629,2.46599,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",2.8581,2.43824,2.63646,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",2.9722,2.53644,2.74392,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",3.3435,2.8482,3.08289,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",3.415,2.90268,3.14331,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",3.2459,2.75895,2.98766,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",3.2257,2.74178,2.96907,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",3.4614,2.94037,3.16325,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",3.7312,3.1709,3.39699,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",4.4377,3.78546,4.06029,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",4.4799,3.83028,4.10721,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",4.41,3.7786,4.04725,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",6.185,5.29946,5.67625,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",5.4536,4.67278,5.00501,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",5.4911,4.68604,5.03468,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",5.0472,4.29915,4.60482,"binance","2021-08-24",1.174,1.0711],["2021-08-25",5.5808,4.75528,5.1067,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",4.87,4.13869,4.46524,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",5.316,4.52002,4.87982,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",5.717,4.86098,5.24792,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",5.546,4.71559,5.09095,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",5.324,4.51148,4.8715,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",5.277,4.45919,4.81547,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",5.497,4.65177,5.04485,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",5.49,4.63448,5.02748,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",6.168,5.19542,5.64378,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",6.077,5.11877,5.56052,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",6.14,5.17183,5.61816,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",6.1,5.1416,5.58841,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",8.674,7.31366,7.93751,"binance","2021-09-07",1.186,1.0853],["2021-09-08",10.39,8.78583,9.56601,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",9.72,8.21085,8.9178,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",9.933,8.38865,9.10504,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",9.05,7.64294,8.29564,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",8.942,7.55173,8.19664,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",8.201,6.9618,7.56956,"binance","2021-09-13",1.178,1.0873],["2021-09-14",8.612,7.28966,7.93625,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",9.242,7.81631,8.47678,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",8.73,7.42158,8.07913,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",8.322,7.06452,7.72222,"binance","2021-09-17",1.178,1.0931],["2021-09-18",9.071,7.70034,8.41724,"binance","2021-09-17",1.178,1.0931],["2021-09-19",10.06,8.54075,9.33589,"binance","2021-09-17",1.178,1.0931],["2021-09-20",7.693,6.56904,7.14908,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",6.701,5.70881,6.1912,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",7.771,6.62546,7.16875,"binance","2021-09-22",1.1729,1.082],["2021-09-23",9.17,7.82757,8.47804,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",7.973,6.80348,7.36817,"binance","2021-09-24",1.1719,1.083],["2021-09-25",7.618,6.50055,7.0401,"binance","2021-09-24",1.1719,1.083],["2021-09-26",7.293,6.22323,6.73976,"binance","2021-09-24",1.1719,1.083],["2021-09-27",6.894,5.89332,6.39425,"binance","2021-09-27",1.1698,1.085],["2021-09-28",6.416,5.49409,5.9556,"binance","2021-09-28",1.1678,1.084],["2021-09-29",6.641,5.69847,6.17088,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",6.927,5.98238,6.47892,"binance","2021-09-30",1.1579,1.083],["2021-10-01",7.83,6.75,7.28393,"binance","2021-10-01",1.16,1.0791],["2021-10-02",7.806,6.72931,7.2616,"binance","2021-10-01",1.16,1.0791],["2021-10-03",8.036,6.92759,7.47556,"binance","2021-10-01",1.16,1.0791],["2021-10-04",7.626,6.5538,7.05713,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",7.982,6.87985,7.39721,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",7.797,6.75533,7.23833,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",8.284,7.16485,7.67499,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",8.104,7.00493,7.51909,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",8.039,6.94874,7.45878,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",7.391,6.38862,6.85755,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",7.42,6.41092,6.87379,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",7.269,6.29078,6.74938,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",7.243,6.26449,6.71678,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",8.047,6.93587,7.41167,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",7.868,6.78159,7.27597,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",7.861,6.77556,7.26949,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",7.789,6.7135,7.20291,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",7.844,6.75974,7.24103,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",8.186,7.0236,7.52648,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",8.732,7.51269,8.06788,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",9.476,8.14299,8.70486,"binance","2021-10-21",1.1637,1.069],["2021-10-22",9.107,7.83061,8.3537,"binance","2021-10-22",1.163,1.0668],["2021-10-23",9.313,8.00774,8.54266,"binance","2021-10-22",1.163,1.0668],["2021-10-24",9.603,8.25709,8.80867,"binance","2021-10-22",1.163,1.0668],["2021-10-25",12.32,10.62,11.33,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",12.31,10.6,11.32,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",10.85,9.3389,9.96461,"binance","2021-10-27",1.1617,1.067],["2021-10-28",11.36,9.79729,10.44,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",11.58,9.94075,10.55,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",10.48,9.00043,9.55036,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",10.16,8.7222,9.25512,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",10.14,8.76144,9.25384,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",10.46,9.01577,9.55131,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",10.96,9.46623,10,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",10.6,9.16328,9.67093,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",10.36,8.99731,9.50026,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",10.19,8.84625,9.34076,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",10.33,8.96953,9.47093,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",10.72,9.25382,9.80072,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",11.37,9.82465,10.41,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",10.78,9.32514,9.84269,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",12.04,10.51,11.1,"binance","2021-11-11",1.146,1.0561],["2021-11-12",11.41,9.96419,10.53,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",11.15,9.74144,10.29,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",11.87,10.37,10.95,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",11.08,9.68193,10.2,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",9.675,8.51073,8.9601,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",9.415,8.32008,8.76104,"binance","2021-11-17",1.1316,1.053],["2021-11-18",8.799,7.75584,8.15216,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",9.422,8.35951,8.74572,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",9.805,8.69932,9.10123,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",9.665,8.5751,8.97127,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",9.274,8.22309,8.59642,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",9.972,8.85691,9.29267,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",9.283,8.28396,8.6849,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",9.278,8.26695,8.66377,"binance","2021-11-25",1.1223,1.048],["2021-11-26",8.27,7.32442,7.65109,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",8.309,7.35896,7.68717,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",8.396,7.43601,7.76766,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",8.423,7.46985,7.79852,"binance","2021-11-29",1.1276,1.044],["2021-11-30",8.743,7.69427,8.02512,"binance","2021-11-30",1.1363,1.043],["2021-12-01",8.506,7.51812,7.83914,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",8.232,7.2599,7.56046,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",9.126,8.08254,8.39534,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",7.973,7.06138,7.33465,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",7.343,6.50341,6.75509,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",7.263,6.43484,6.70253,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",7.595,6.74751,7.02686,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",9.339,8.26533,8.6224,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",9.765,8.63319,9.01823,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",10.01,8.87785,9.25427,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",11.65,10.33,10.77,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",10.57,9.37816,9.77579,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",9.101,8.06969,8.40701,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",9.33,8.25007,8.58337,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",9.845,8.74179,9.10544,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",9.233,8.14485,8.51707,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",8.402,7.41571,7.71901,"binance","2021-12-17",1.133,1.0409],["2021-12-18",8.414,7.4263,7.73004,"binance","2021-12-17",1.133,1.0409],["2021-12-19",9.013,7.95499,8.28035,"binance","2021-12-17",1.133,1.0409],["2021-12-20",8.509,7.54812,7.85609,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",9.246,8.18592,8.52728,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",10.83,9.5788,9.9926,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",13.72,12.13,12.63,"binance","2021-12-23",1.131,1.0413],["2021-12-24",14.95,13.21,13.74,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",15.22,13.45,13.99,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",16.26,14.37,14.95,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",14.75,13.04,13.56,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",13.34,11.77,12.22,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",14.9,13.19,13.69,"binance","2021-12-29",1.1303,1.038],["2021-12-30",15.43,13.61,14.11,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",14.63,12.91,13.34,"binance","2021-12-31",1.1326,1.0331]]}