{"coin":"near","symbol":"NEAR","name":"NEAR Protocol","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-10-14","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-10-14",1.1685,0.994468,1.06786,"binance","2020-10-14",1.175,1.0738],["2020-10-15",1.1209,0.958198,1.02498,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.8171,0.695937,0.746114,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.8073,0.68759,0.737166,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.8692,0.740312,0.793688,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.7993,0.678235,0.727339,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.6757,0.572142,0.613565,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.7044,0.59433,0.636825,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.7484,0.633111,0.679074,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.7271,0.613276,0.657125,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.7391,0.623397,0.66797,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.8444,0.712213,0.763136,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.7784,0.658601,0.705954,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.7598,0.642157,0.689163,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.7,0.596913,0.638279,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.6895,0.589115,0.62941,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.6306,0.539067,0.576693,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.6385,0.54582,0.583918,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.635,0.542828,0.580717,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.6064,0.520426,0.556595,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.5621,0.480345,0.514402,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.5338,0.455422,0.486163,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.6912,0.583045,0.625258,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.7193,0.605981,0.647309,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.6961,0.586436,0.626431,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.8169,0.688206,0.735141,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.9289,0.781705,0.842522,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.9456,0.800813,0.866239,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.8604,0.73126,0.789248,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.7893,0.669409,0.723296,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.8981,0.760135,0.821326,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.8681,0.734744,0.793891,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.8296,0.702158,0.758682,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.866,0.732037,0.791991,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.9313,0.783791,0.847748,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.8324,0.701382,0.758334,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.8454,0.714503,0.771449,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.9471,0.798365,0.863112,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",1.1853,0.999157,1.08019,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",1.0771,0.907949,0.981584,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",1.1706,0.983615,1.06289,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",1.2434,1.04796,1.13525,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",1.1051,0.929437,1.00704,"binance","2020-11-25",1.189,1.0835],["2020-11-26",1.0101,0.848824,0.917833,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.9959,0.835346,0.904346,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",1.0203,0.855813,0.926503,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",1.0138,0.850361,0.9206,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",1.0779,0.89975,0.975239,"binance","2020-11-30",1.198,1.0839],["2020-12-01",1.06,0.885695,0.959739,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",1.1768,0.975303,1.05518,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",1.1549,0.950457,1.02944,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",1.1017,0.906078,0.980557,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",1.1126,0.915042,0.990259,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",1.0339,0.850317,0.920213,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",1.0118,0.834268,0.901176,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.9331,0.770266,0.830424,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.995,0.821703,0.884481,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.9559,0.789022,0.848751,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.8692,0.716748,0.773084,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.9194,0.758143,0.817733,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.9527,0.785602,0.847351,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.9933,0.816724,0.880102,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",1.0066,0.82916,0.893005,"binance","2020-12-15",1.214,1.077],["2020-12-16",1.0469,0.858889,0.926398,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.9934,0.811204,0.877803,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",1.0048,0.819643,0.888903,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",1.0477,0.854637,0.926854,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",1.0583,0.863284,0.936232,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",1.2183,1.00082,1.08189,"binance","2020-12-21",1.2173,1.081],["2020-12-22",1.1611,0.948689,1.02809,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.9619,0.790646,0.856823,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",1.0635,0.872222,0.946448,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",1.0201,0.836628,0.907825,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",1.0246,0.840318,0.911829,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",1.199,0.983351,1.06703,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",1.2217,0.999836,1.08522,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",1.1653,0.950567,1.03251,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",1.21,0.985262,1.0697,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",1.3917,1.13414,1.2251,"binance","2020-12-31",1.2271,1.0802]]}