{"coin":"morpho","symbol":"MORPHO","name":"Morpho","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",3.35407,3.22848,3.03865,"kraken","2024-12-31",1.0389,0.9412],["2025-01-02",3.28734,3.1851,2.98476,"kraken","2025-01-02",1.0321,0.9371],["2025-01-03",3.28032,3.18509,2.98188,"kraken","2025-01-03",1.0299,0.9362],["2025-01-04",3.36205,3.26444,3.05617,"kraken","2025-01-03",1.0299,0.9362],["2025-01-05",3.5698,3.46616,3.24502,"kraken","2025-01-03",1.0299,0.9362],["2025-01-06",3.295,3.16037,2.96948,"kraken","2025-01-06",1.0426,0.9396],["2025-01-07",3.30116,3.17633,2.99401,"kraken","2025-01-07",1.0393,0.9426],["2025-01-08",3.3991,3.30459,3.09937,"kraken","2025-01-08",1.0286,0.9379],["2025-01-09",2.9765,2.8884,2.71423,"kraken","2025-01-09",1.0305,0.9397],["2025-01-10",2.7276,2.64713,2.49254,"kraken","2025-01-10",1.0304,0.9416],["2025-01-11",2.74034,2.65949,2.50418,"kraken","2025-01-10",1.0304,0.9416],["2025-01-12",2.61323,2.53613,2.38802,"kraken","2025-01-10",1.0304,0.9416],["2025-01-13",2.47562,2.42755,2.26879,"kraken","2025-01-13",1.0198,0.9346],["2025-01-14",2.44804,2.3895,2.24493,"kraken","2025-01-14",1.0245,0.9395],["2025-01-15",3.05245,2.96354,2.78395,"kraken","2025-01-15",1.03,0.9394],["2025-01-16",3.68565,3.58805,3.36416,"kraken","2025-01-16",1.0272,0.9376],["2025-01-17",3.91886,3.80546,3.57485,"kraken","2025-01-17",1.0298,0.9394],["2025-01-18",3.91457,3.80129,3.57093,"kraken","2025-01-17",1.0298,0.9394],["2025-01-19",3.42636,3.32721,3.12558,"kraken","2025-01-17",1.0298,0.9394],["2025-01-20",3.26358,3.16361,2.98297,"kraken","2025-01-20",1.0316,0.9429],["2025-01-21",3.28489,3.17166,2.98993,"kraken","2025-01-21",1.0357,0.9427],["2025-01-22",3.31334,3.17279,2.99797,"kraken","2025-01-22",1.0443,0.9449],["2025-01-23",3.28877,3.16106,2.98468,"kraken","2025-01-23",1.0404,0.9442],["2025-01-24",3.28,3.13216,2.97367,"kraken","2025-01-24",1.0472,0.9494],["2025-01-25",2.93785,2.80543,2.66348,"kraken","2025-01-24",1.0472,0.9494],["2025-01-26",3.01528,2.87937,2.73368,"kraken","2025-01-24",1.0472,0.9494],["2025-01-27",3.07266,2.91801,2.75839,"kraken","2025-01-27",1.053,0.9453],["2025-01-28",3.10882,2.98323,2.81646,"kraken","2025-01-28",1.0421,0.9441],["2025-01-29",3.13058,3.01133,2.83969,"kraken","2025-01-29",1.0396,0.943],["2025-01-30",3.19641,3.07258,2.90083,"kraken","2025-01-30",1.0403,0.9441],["2025-01-31",3.1375,3.01886,2.85252,"kraken","2025-01-31",1.0393,0.9449],["2025-02-01",2.74577,2.64194,2.49637,"kraken","2025-01-31",1.0393,0.9449],["2025-02-02",2.35906,2.26985,2.14479,"kraken","2025-01-31",1.0393,0.9449],["2025-02-03",2.38472,2.32112,2.18023,"kraken","2025-02-03",1.0274,0.9393],["2025-02-04",2.06625,1.99927,1.87852,"kraken","2025-02-04",1.0335,0.9396],["2025-02-05",1.9382,1.85972,1.74721,"kraken","2025-02-05",1.0422,0.9395],["2025-02-06",1.85153,1.78719,1.67728,"kraken","2025-02-06",1.036,0.9385],["2025-02-07",1.77616,1.71163,1.61201,"kraken","2025-02-07",1.0377,0.9418],["2025-02-08",2.03832,1.96427,1.84995,"kraken","2025-02-07",1.0377,0.9418],["2025-02-09",2.03575,1.96179,1.84761,"kraken","2025-02-07",1.0377,0.9418],["2025-02-10",1.9986,1.93663,1.81966,"kraken","2025-02-10",1.032,0.9396],["2025-02-11",1.90945,1.84953,1.74392,"kraken","2025-02-11",1.0324,0.9429],["2025-02-12",1.99487,1.92369,1.81924,"kraken","2025-02-12",1.037,0.9457],["2025-02-13",2.0566,1.9794,1.8648,"kraken","2025-02-13",1.039,0.9421],["2025-02-14",2.19162,2.09164,1.97493,"kraken","2025-02-14",1.0478,0.9442],["2025-02-15",2.17906,2.07965,1.96361,"kraken","2025-02-14",1.0478,0.9442],["2025-02-16",2.11755,2.02095,1.90818,"kraken","2025-02-14",1.0478,0.9442],["2025-02-17",2.14182,2.04509,1.93056,"kraken","2025-02-17",1.0473,0.944],["2025-02-18",2.01423,1.92805,1.81718,"kraken","2025-02-18",1.0447,0.9425],["2025-02-19",2.23461,2.14166,2.02066,"kraken","2025-02-19",1.0434,0.9435],["2025-02-20",2.35787,2.25785,2.12757,"kraken","2025-02-20",1.0443,0.9423],["2025-02-21",2.13736,2.04239,1.92393,"kraken","2025-02-21",1.0465,0.942],["2025-02-22",2.24453,2.1448,2.0204,"kraken","2025-02-21",1.0465,0.942],["2025-02-23",2.21794,2.11939,1.99646,"kraken","2025-02-21",1.0465,0.942],["2025-02-24",1.89598,1.81156,1.70558,"kraken","2025-02-24",1.0466,0.9415],["2025-02-25",1.9718,1.87844,1.76311,"kraken","2025-02-25",1.0497,0.9386],["2025-02-26",2.02052,1.92669,1.80955,"kraken","2025-02-26",1.0487,0.9392],["2025-02-27",2.42079,2.31058,2.17356,"kraken","2025-02-27",1.0477,0.9407],["2025-02-28",2.1,2.0171,1.89486,"kraken","2025-02-28",1.0411,0.9394],["2025-03-01",2.01847,1.93879,1.8213,"kraken","2025-02-28",1.0411,0.9394],["2025-03-02",2.1787,2.09269,1.96587,"kraken","2025-02-28",1.0411,0.9394],["2025-03-03",1.805,1.7248,1.62614,"kraken","2025-03-03",1.0465,0.9428],["2025-03-04",1.72923,1.63799,1.53496,"kraken","2025-03-04",1.0557,0.9371],["2025-03-05",1.73633,1.62365,1.54474,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",1.58123,1.46464,1.40093,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",1.55868,1.43565,1.37205,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",1.51178,1.39245,1.33076,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",1.24846,1.14991,1.09897,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",1.16498,1.07421,1.02179,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",1.19367,1.09391,1.05102,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",1.31753,1.2103,1.16419,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",1.27262,1.17509,1.12562,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",1.27649,1.17227,1.13019,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",1.31977,1.21202,1.16851,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",1.25014,1.14808,1.10686,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",1.29821,1.19069,1.14497,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",1.30313,1.19356,1.14594,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",1.38763,1.27341,1.2203,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",1.34206,1.23886,1.18485,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",1.32977,1.2282,1.17256,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",1.35636,1.25276,1.19601,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",1.35187,1.24861,1.19205,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",1.41189,1.30441,1.24493,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",1.45488,1.344,1.28204,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",1.47351,1.36588,1.30196,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",1.56558,1.45163,1.38253,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",1.39878,1.29553,1.23399,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",1.28053,1.18601,1.12967,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",1.22768,1.13706,1.08305,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",1.21301,1.1216,1.069,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",1.24524,1.15428,1.09888,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",1.11166,1.02903,0.982002,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",1.13,1.01829,0.971248,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",1.14886,1.03903,0.977419,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",1.14432,1.03493,0.973557,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",0.9033,0.816949,0.768503,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",0.98227,0.89566,0.83986,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",0.94961,0.867224,0.810767,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",1.07023,0.968972,0.899013,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",0.99501,0.897861,0.834921,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",0.99394,0.876027,0.8105,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",1.03728,0.914225,0.845841,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",0.95876,0.84502,0.781813,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",0.97947,0.860921,0.803153,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",0.8735,0.771371,0.712901,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",0.85357,0.751713,0.696086,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",0.91159,0.802456,0.745562,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",0.90476,0.796444,0.739976,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",0.93364,0.821866,0.763596,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",0.9157,0.806074,0.748923,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",0.91811,0.808195,0.750894,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",1.00863,0.878904,0.818963,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",1.17419,1.02864,0.965068,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",1.15478,1.0151,0.953384,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",1.18563,1.04396,0.983519,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",1.28726,1.13345,1.06782,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",1.20992,1.06535,1.00367,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",1.18535,1.04363,0.983095,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",1.19697,1.05247,0.988476,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",1.20222,1.05708,0.992495,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",1.44732,1.27259,1.19484,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",1.42051,1.25232,1.17005,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",1.35584,1.19531,1.11678,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",1.35381,1.19352,1.11511,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",1.38007,1.21667,1.13588,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",1.34416,1.1869,1.10927,"kraken","2025-05-06",1.1325,0.9346],["2025-05-07",1.26414,1.1128,1.04147,"kraken","2025-05-07",1.136,0.9359],["2025-05-08",1.4992,1.32708,1.2375,"kraken","2025-05-08",1.1297,0.9325],["2025-05-09",1.49499,1.32864,1.24268,"kraken","2025-05-09",1.1252,0.9353],["2025-05-10",1.6961,1.50738,1.40985,"kraken","2025-05-09",1.1252,0.9353],["2025-05-11",1.5995,1.42153,1.32955,"kraken","2025-05-09",1.1252,0.9353],["2025-05-12",1.6167,1.4557,1.36384,"kraken","2025-05-12",1.1106,0.9369],["2025-05-13",1.74313,1.56869,1.46798,"kraken","2025-05-13",1.1112,0.9358],["2025-05-14",1.6709,1.49001,1.39912,"kraken","2025-05-14",1.1214,0.939],["2025-05-15",1.64738,1.47285,1.38109,"kraken","2025-05-15",1.1185,0.9377],["2025-05-16",1.6132,1.44113,1.35192,"kraken","2025-05-16",1.1194,0.9381],["2025-05-17",1.5153,1.35367,1.26988,"kraken","2025-05-16",1.1194,0.9381],["2025-05-18",1.6314,1.45739,1.36718,"kraken","2025-05-16",1.1194,0.9381],["2025-05-19",1.6601,1.47407,1.38474,"kraken","2025-05-19",1.1262,0.9394],["2025-05-20",1.6751,1.49017,1.39569,"kraken","2025-05-20",1.1241,0.9366],["2025-05-21",1.6685,1.47381,1.37831,"kraken","2025-05-21",1.1321,0.9352],["2025-05-22",1.7191,1.52012,1.42025,"kraken","2025-05-22",1.1309,0.9343],["2025-05-23",1.529,1.35298,1.25813,"kraken","2025-05-23",1.1301,0.9299],["2025-05-24",1.5054,1.33209,1.23871,"kraken","2025-05-23",1.1301,0.9299],["2025-05-25",1.50332,1.33025,1.237,"kraken","2025-05-23",1.1301,0.9299],["2025-05-26",1.46919,1.29091,1.20778,"kraken","2025-05-26",1.1381,0.9356],["2025-05-27",1.4859,1.30847,1.22813,"kraken","2025-05-27",1.1356,0.9386],["2025-05-28",1.44625,1.27794,1.19667,"kraken","2025-05-28",1.1317,0.9364],["2025-05-29",1.3979,1.23916,1.15725,"kraken","2025-05-29",1.1281,0.9339],["2025-05-30",1.2772,1.12638,1.05215,"kraken","2025-05-30",1.1339,0.9341],["2025-05-31",1.3192,1.16342,1.08675,"kraken","2025-05-30",1.1339,0.9341],["2025-06-01",1.3583,1.1979,1.11896,"kraken","2025-05-30",1.1339,0.9341],["2025-06-02",1.3617,1.19249,1.11331,"kraken","2025-06-02",1.1419,0.9336],["2025-06-03",1.3947,1.22493,1.14629,"kraken","2025-06-03",1.1386,0.9358],["2025-06-04",1.38788,1.21915,1.14234,"kraken","2025-06-04",1.1384,0.937],["2025-06-05",1.26,1.10304,1.03299,"kraken","2025-06-05",1.1423,0.9365],["2025-06-06",1.2995,1.13881,1.06855,"kraken","2025-06-06",1.1411,0.9383],["2025-06-07",1.39619,1.22355,1.14805,"kraken","2025-06-06",1.1411,0.9383],["2025-06-08",1.38959,1.21776,1.14263,"kraken","2025-06-06",1.1411,0.9383],["2025-06-09",1.52121,1.33323,1.2491,"kraken","2025-06-09",1.141,0.9369],["2025-06-10",1.6018,1.40152,1.31589,"kraken","2025-06-10",1.1429,0.9389],["2025-06-11",1.5835,1.38503,1.30262,"kraken","2025-06-11",1.1433,0.9405],["2025-06-12",1.4847,1.28058,1.2072,"kraken","2025-06-12",1.1594,0.9427],["2025-06-13",1.44823,1.25802,1.17738,"kraken","2025-06-13",1.1512,0.9359],["2025-06-14",1.39951,1.2157,1.13777,"kraken","2025-06-13",1.1512,0.9359],["2025-06-15",1.40992,1.22474,1.14623,"kraken","2025-06-13",1.1512,0.9359],["2025-06-16",1.4472,1.25039,1.17449,"kraken","2025-06-16",1.1574,0.9393],["2025-06-17",1.3635,1.17868,1.10867,"kraken","2025-06-17",1.1568,0.9406],["2025-06-18",1.3572,1.17935,1.10895,"kraken","2025-06-18",1.1508,0.9403],["2025-06-19",1.28543,1.11991,1.05148,"kraken","2025-06-19",1.1478,0.9389],["2025-06-20",1.19157,1.0348,0.974262,"kraken","2025-06-20",1.1515,0.9415],["2025-06-21",1.15313,1.00142,0.942833,"kraken","2025-06-20",1.1515,0.9415],["2025-06-22",1.1623,1.00938,0.95033,"kraken","2025-06-20",1.1515,0.9415],["2025-06-23",1.3616,1.18689,1.11413,"kraken","2025-06-23",1.1472,0.9387],["2025-06-24",1.40178,1.2077,1.13367,"kraken","2025-06-24",1.1607,0.9387],["2025-06-25",1.39075,1.19913,1.1225,"kraken","2025-06-25",1.1598,0.9361],["2025-06-26",1.3555,1.15904,1.08707,"kraken","2025-06-26",1.1695,0.9379],["2025-06-27",1.34172,1.14638,1.07289,"kraken","2025-06-27",1.1704,0.9359],["2025-06-28",1.37736,1.17683,1.10139,"kraken","2025-06-27",1.1704,0.9359],["2025-06-29",1.42521,1.21771,1.13966,"kraken","2025-06-27",1.1704,0.9359],["2025-06-30",1.34523,1.14781,1.07286,"kraken","2025-06-30",1.172,0.9347],["2025-07-01",1.2738,1.07858,1.00567,"kraken","2025-07-01",1.181,0.9324],["2025-07-02",1.3795,1.17354,1.09492,"kraken","2025-07-02",1.1755,0.933],["2025-07-03",1.40879,1.19571,1.11811,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",1.34056,1.13925,1.06475,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",1.35698,1.15321,1.07779,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",1.39,1.18127,1.10401,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",1.3492,1.15041,1.07609,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",1.41407,1.20675,1.12843,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",1.5795,1.35023,1.25909,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",1.6933,1.44615,1.34781,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",1.69096,1.44737,1.3475,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",1.668,1.42772,1.3292,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",1.9069,1.6322,1.51958,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",1.82514,1.56128,1.45309,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",2.0987,1.79914,1.67302,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",2.08561,1.79763,1.67647,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",2.0711,1.78867,1.66758,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",2.05256,1.76185,1.64275,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",2.00088,1.71749,1.60139,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",2.17,1.86266,1.73675,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",2.04444,1.75233,1.63404,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",2.02999,1.73518,1.61823,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",1.8921,1.61359,1.50161,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",1.91333,1.62753,1.52028,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",1.9452,1.65916,1.55015,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",1.97084,1.68103,1.57059,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",1.96357,1.67483,1.56479,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",1.7668,1.51605,1.41508,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",1.8006,1.56126,1.45275,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",1.8061,1.56684,1.45732,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",1.733,1.51407,1.40763,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",1.64215,1.43998,1.34091,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",1.5963,1.39977,1.30347,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",1.73637,1.5226,1.41784,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",1.8312,1.5834,1.47953,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",1.8063,1.56444,1.46228,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",1.8352,1.58152,1.48173,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",1.9805,1.70102,1.60117,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",2.03377,1.74603,1.64301,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",2.16553,1.85914,1.74945,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",2.1419,1.83886,1.73036,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",2.0455,1.76002,1.6597,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",2.2216,1.91418,1.80278,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",2.26937,1.93781,1.82329,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",2.046,1.75021,1.64783,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",1.93379,1.65451,1.55822,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",2.0053,1.71569,1.61584,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",2.0669,1.76839,1.66547,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",1.98846,1.70347,1.60518,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",1.9852,1.69937,1.59893,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",2.2463,1.92799,1.81289,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",2.33341,2.00482,1.88233,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",2.6775,2.3066,2.16428,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",2.67057,2.30063,2.15868,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",2.55359,2.19985,2.06412,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",2.35735,2.01535,1.8914,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",2.34936,2.01558,1.88981,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",2.15666,1.86031,1.73939,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",2.11054,1.80759,1.69064,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",2.01781,1.73084,1.62076,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",1.99799,1.71384,1.60484,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",1.92596,1.65205,1.54698,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",1.79984,1.53636,1.44156,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",1.9304,1.65756,1.55248,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",1.99189,1.70934,1.60233,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",2.00333,1.72004,1.61391,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",1.97539,1.6888,1.58578,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",1.99873,1.70875,1.60452,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",2.0044,1.7136,1.60907,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",1.94788,1.66088,1.54927,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",1.94463,1.65585,1.54507,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",1.99048,1.70025,1.58769,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",2.12392,1.81765,1.69877,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",2.19704,1.87493,1.75249,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",2.10612,1.79734,1.67997,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",2.03145,1.73361,1.62041,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",1.97096,1.67513,1.56675,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",1.99018,1.68559,1.57367,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",2.05577,1.73673,1.61811,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",2.35119,1.9895,1.8564,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",2.086,1.77744,1.66084,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",2.01244,1.71476,1.60227,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",1.9603,1.67033,1.56076,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",1.83265,1.5556,1.45417,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",1.72831,1.46554,1.3694,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",1.73511,1.47594,1.37779,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",1.62724,1.38618,1.29525,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",1.69395,1.45129,1.35435,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",1.68777,1.446,1.34941,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",1.75124,1.50038,1.40015,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",1.74053,1.48471,1.38925,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",1.69819,1.44638,1.35439,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",1.84,1.56943,1.46977,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",1.9626,1.66973,1.5612,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",1.873,1.59622,1.49134,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",1.854,1.58002,1.47622,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",1.885,1.60644,1.5009,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",1.917,1.64155,1.52894,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",1.779,1.52494,1.42033,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",1.789,1.53866,1.43172,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",1.705,1.46844,1.36697,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",1.361,1.17652,1.09699,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",1.608,1.39004,1.29607,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",1.967,1.70038,1.58543,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",1.982,1.7132,1.59396,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",1.989,1.72163,1.60043,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",1.902,1.63655,1.52281,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",1.777,1.52545,1.41898,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",1.775,1.51956,1.40666,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",1.892,1.61972,1.49938,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",1.937,1.65825,1.53504,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",1.932,1.65766,1.53151,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",1.853,1.59645,1.47352,"binance","2025-10-21",1.1607,0.923],["2025-10-22",1.821,1.57159,1.45026,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",1.914,1.651,1.52701,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",2.029,1.74733,1.61593,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",1.989,1.71288,1.58407,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",2.095,1.80417,1.66849,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",2.05,1.76117,1.63155,"binance","2025-10-27",1.164,0.9264],["2025-10-28",1.927,1.65692,1.53464,"binance","2025-10-28",1.163,0.9262],["2025-10-29",1.98,1.70162,1.57876,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",1.965,1.7013,1.57898,"binance","2025-10-30",1.155,0.9281],["2025-10-31",1.958,1.69465,1.57382,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",2.032,1.7587,1.6333,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",2.077,1.79765,1.66947,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",1.849,1.60587,1.49314,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",1.627,1.41589,1.31607,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",1.704,1.48277,1.38001,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",1.702,1.47577,1.37482,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",1.777,1.53706,1.43131,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",1.836,1.5881,1.47884,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",1.982,1.71438,1.59643,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",2.017,1.74315,1.62427,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",1.994,1.72268,1.5983,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",2.009,1.73549,1.60533,"binance","2025-11-12",1.1576,0.925],["2025-11-13",2.066,1.77812,1.6437,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",2.002,1.71875,1.57867,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",1.999,1.71617,1.57631,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",2.001,1.71789,1.57788,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",1.821,1.57078,1.44904,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",1.888,1.62899,1.50405,"binance","2025-11-18",1.159,0.9233],["2025-11-19",1.861,1.60666,1.49163,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",1.594,1.3844,1.28666,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",1.513,1.31337,1.21999,"binance","2025-11-21",1.152,0.9289],["2025-11-22",1.493,1.29601,1.20386,"binance","2025-11-21",1.152,0.9289],["2025-11-23",1.493,1.29601,1.20386,"binance","2025-11-21",1.152,0.9289],["2025-11-24",1.552,1.34442,1.25354,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",1.527,1.32196,1.23537,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",1.511,1.30517,1.21916,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",1.532,1.32229,1.23462,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",1.528,1.32111,1.23101,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",1.488,1.28653,1.19879,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",1.455,1.258,1.1722,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",1.384,1.18839,1.10794,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",1.465,1.26141,1.17891,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",1.486,1.27357,1.189,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",1.425,1.2215,1.14088,"binance","2025-12-04",1.1666,0.934],["2025-12-05",1.292,1.10949,1.03904,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",1.243,1.06741,0.99963,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",1.2,1.03049,0.965049,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",1.207,1.03561,0.972228,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",1.287,1.10596,1.03794,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",1.234,1.06068,0.992376,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",1.22,1.04149,0.972022,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",1.177,1.00332,0.936403,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",1.14,0.971784,0.906966,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",1.114,0.949621,0.886281,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",1.14,0.969965,0.907402,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",1.177,0.99949,0.934624,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",1.171,0.998976,0.932245,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",1.135,0.968513,0.902266,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",1.217,1.03911,0.968238,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",1.214,1.03654,0.965851,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",1.229,1.04935,0.977785,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",1.206,1.02682,0.956585,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",1.186,1.00628,0.934531,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",1.163,0.98668,0.916034,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",1.121,0.951048,0.882953,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",1.174,0.996013,0.924698,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",1.187,1.00704,0.934937,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",1.173,0.995164,0.92391,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",1.166,0.990991,0.920928,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",1.13,0.96113,0.893178,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",1.093,0.930213,0.8664,"binance","2025-12-31",1.175,0.9314]]}