{"coin":"morpho","symbol":"MORPHO","name":"Morpho","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-11-20","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-11-20",1.27,1.20242,1.1233,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",0.97465,0.925945,0.860574,"kraken","2024-11-21",1.0526,0.9294],["2024-11-22",0.9447,0.907318,0.841266,"kraken","2024-11-22",1.0412,0.9272],["2024-11-23",0.83442,0.801402,0.74306,"kraken","2024-11-22",1.0412,0.9272],["2024-11-24",0.74968,0.720015,0.667598,"kraken","2024-11-22",1.0412,0.9272],["2024-11-25",0.94028,0.895931,0.835366,"kraken","2024-11-25",1.0495,0.9324],["2024-11-26",1.19286,1.13368,1.05591,"kraken","2024-11-26",1.0522,0.9314],["2024-11-27",1.66023,1.57652,1.46758,"kraken","2024-11-27",1.0531,0.9309],["2024-11-28",1.2453,1.18127,1.10024,"kraken","2024-11-28",1.0542,0.9314],["2024-11-29",1.27789,1.20989,1.12629,"kraken","2024-11-29",1.0562,0.9309],["2024-11-30",1.51083,1.43044,1.3316,"kraken","2024-11-29",1.0562,0.9309],["2024-12-01",1.37922,1.30583,1.2156,"kraken","2024-11-29",1.0562,0.9309],["2024-12-02",1.3739,1.3076,1.21816,"kraken","2024-12-02",1.0507,0.9316],["2024-12-03",1.51162,1.43799,1.33863,"kraken","2024-12-03",1.0512,0.9309],["2024-12-04",1.63578,1.55907,1.45072,"kraken","2024-12-04",1.0492,0.9305],["2024-12-05",2.44411,2.31889,2.15773,"kraken","2024-12-05",1.054,0.9305],["2024-12-06",2.31,2.18316,2.02684,"kraken","2024-12-06",1.0581,0.9284],["2024-12-07",2.22791,2.10558,1.95482,"kraken","2024-12-06",1.0581,0.9284],["2024-12-08",2.117,2.00076,1.8575,"kraken","2024-12-06",1.0581,0.9284],["2024-12-09",1.75552,1.66117,1.54405,"kraken","2024-12-09",1.0568,0.9295],["2024-12-10",2.14843,2.04088,1.89128,"kraken","2024-12-10",1.0527,0.9267],["2024-12-11",2.28221,2.17209,2.0157,"kraken","2024-12-11",1.0507,0.928],["2024-12-12",2.47306,2.35732,2.19678,"kraken","2024-12-12",1.0491,0.9319],["2024-12-13",2.96645,2.82036,2.6469,"kraken","2024-12-13",1.0518,0.9385],["2024-12-14",2.68195,2.54987,2.39305,"kraken","2024-12-13",1.0518,0.9385],["2024-12-15",2.82824,2.68895,2.52358,"kraken","2024-12-13",1.0518,0.9385],["2024-12-16",2.69394,2.56615,2.40499,"kraken","2024-12-16",1.0498,0.9372],["2024-12-17",2.62352,2.4993,2.3526,"kraken","2024-12-17",1.0497,0.9413],["2024-12-18",2.80178,2.66938,2.50441,"kraken","2024-12-18",1.0496,0.9382],["2024-12-19",2.45782,2.36443,2.20341,"kraken","2024-12-19",1.0395,0.9319],["2024-12-20",2.79254,2.68772,2.49877,"kraken","2024-12-20",1.039,0.9297],["2024-12-21",2.26809,2.18295,2.02949,"kraken","2024-12-20",1.039,0.9297],["2024-12-22",2.25,2.16554,2.01331,"kraken","2024-12-20",1.039,0.9297],["2024-12-23",2.76602,2.66143,2.48471,"kraken","2024-12-23",1.0393,0.9336],["2024-12-24",2.78351,2.67774,2.50583,"kraken","2024-12-24",1.0395,0.9358],["2024-12-25",3.04715,2.93136,2.74317,"kraken","2024-12-24",1.0395,0.9358],["2024-12-26",2.92734,2.8161,2.63531,"kraken","2024-12-24",1.0395,0.9358],["2024-12-27",3.0194,2.89353,2.71876,"kraken","2024-12-27",1.0435,0.9396],["2024-12-28",3.02486,2.89876,2.72368,"kraken","2024-12-27",1.0435,0.9396],["2024-12-29",2.83643,2.71819,2.55401,"kraken","2024-12-27",1.0435,0.9396],["2024-12-30",2.96223,2.8363,2.67605,"kraken","2024-12-30",1.0444,0.9435],["2024-12-31",3.47271,3.34268,3.14613,"kraken","2024-12-31",1.0389,0.9412]]}