{"coin":"monero","symbol":"XMR","name":"Monero","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",195.58,188.26,177.19,"kraken","2024-12-31",1.0389,0.9412],["2025-01-02",196.85,190.73,178.73,"kraken","2025-01-02",1.0321,0.9371],["2025-01-03",200.99,195.15,182.7,"kraken","2025-01-03",1.0299,0.9362],["2025-01-04",194.83,189.17,177.1,"kraken","2025-01-03",1.0299,0.9362],["2025-01-05",196.63,190.92,178.74,"kraken","2025-01-03",1.0299,0.9362],["2025-01-06",203.56,195.24,183.45,"kraken","2025-01-06",1.0426,0.9396],["2025-01-07",193.93,186.6,175.89,"kraken","2025-01-07",1.0393,0.9426],["2025-01-08",200.85,195.27,183.14,"kraken","2025-01-08",1.0286,0.9379],["2025-01-09",190.63,184.99,173.83,"kraken","2025-01-09",1.0305,0.9397],["2025-01-10",199.62,193.73,182.42,"kraken","2025-01-10",1.0304,0.9416],["2025-01-11",198.24,192.39,181.16,"kraken","2025-01-10",1.0304,0.9416],["2025-01-12",199.91,194.01,182.68,"kraken","2025-01-10",1.0304,0.9416],["2025-01-13",201.95,198.03,185.08,"kraken","2025-01-13",1.0198,0.9346],["2025-01-14",205.63,200.71,188.57,"kraken","2025-01-14",1.0245,0.9395],["2025-01-15",208.14,202.08,189.83,"kraken","2025-01-15",1.03,0.9394],["2025-01-16",221.7,215.83,202.36,"kraken","2025-01-16",1.0272,0.9376],["2025-01-17",230.42,223.75,210.19,"kraken","2025-01-17",1.0298,0.9394],["2025-01-18",217.4,211.11,198.32,"kraken","2025-01-17",1.0298,0.9394],["2025-01-19",203.63,197.74,185.75,"kraken","2025-01-17",1.0298,0.9394],["2025-01-20",207.34,200.99,189.51,"kraken","2025-01-20",1.0316,0.9429],["2025-01-21",214.79,207.39,195.5,"kraken","2025-01-21",1.0357,0.9427],["2025-01-22",222.25,212.82,201.1,"kraken","2025-01-22",1.0443,0.9449],["2025-01-23",221.43,212.83,200.96,"kraken","2025-01-23",1.0404,0.9442],["2025-01-24",220.44,210.5,199.85,"kraken","2025-01-24",1.0472,0.9494],["2025-01-25",221.44,211.46,200.76,"kraken","2025-01-24",1.0472,0.9494],["2025-01-26",219.1,209.22,198.64,"kraken","2025-01-24",1.0472,0.9494],["2025-01-27",214.29,203.5,192.37,"kraken","2025-01-27",1.053,0.9453],["2025-01-28",218.12,209.31,197.61,"kraken","2025-01-28",1.0421,0.9441],["2025-01-29",221.81,213.36,201.2,"kraken","2025-01-29",1.0396,0.943],["2025-01-30",232.81,223.79,211.28,"kraken","2025-01-30",1.0403,0.9441],["2025-01-31",238.69,229.66,217.01,"kraken","2025-01-31",1.0393,0.9449],["2025-02-01",234.31,225.45,213.03,"kraken","2025-01-31",1.0393,0.9449],["2025-02-02",221.74,213.36,201.6,"kraken","2025-01-31",1.0393,0.9449],["2025-02-03",225.52,219.51,206.18,"kraken","2025-02-03",1.0274,0.9393],["2025-02-04",220.01,212.88,200.02,"kraken","2025-02-04",1.0335,0.9396],["2025-02-05",226.95,217.76,204.59,"kraken","2025-02-05",1.0422,0.9395],["2025-02-06",222.39,214.66,201.46,"kraken","2025-02-06",1.036,0.9385],["2025-02-07",205.47,198.01,186.48,"kraken","2025-02-07",1.0377,0.9418],["2025-02-08",214.11,206.33,194.32,"kraken","2025-02-07",1.0377,0.9418],["2025-02-09",220,212.01,199.67,"kraken","2025-02-07",1.0377,0.9418],["2025-02-10",221.92,215.04,202.05,"kraken","2025-02-10",1.032,0.9396],["2025-02-11",222.55,215.57,203.26,"kraken","2025-02-11",1.0324,0.9429],["2025-02-12",227.02,218.92,207.03,"kraken","2025-02-12",1.037,0.9457],["2025-02-13",224.68,216.25,203.73,"kraken","2025-02-13",1.039,0.9421],["2025-02-14",229.6,219.13,206.9,"kraken","2025-02-14",1.0478,0.9442],["2025-02-15",230.13,219.63,207.38,"kraken","2025-02-14",1.0478,0.9442],["2025-02-16",229.71,219.23,207,"kraken","2025-02-14",1.0478,0.9442],["2025-02-17",238.13,227.38,214.64,"kraken","2025-02-17",1.0473,0.944],["2025-02-18",236.8,226.67,213.63,"kraken","2025-02-18",1.0447,0.9425],["2025-02-19",239.56,229.6,216.62,"kraken","2025-02-19",1.0434,0.9435],["2025-02-20",229,219.29,206.63,"kraken","2025-02-20",1.0443,0.9423],["2025-02-21",232.69,222.35,209.45,"kraken","2025-02-21",1.0465,0.942],["2025-02-22",234.99,224.55,211.52,"kraken","2025-02-21",1.0465,0.942],["2025-02-23",236.02,225.53,212.45,"kraken","2025-02-21",1.0465,0.942],["2025-02-24",226.71,216.62,203.94,"kraken","2025-02-24",1.0466,0.9415],["2025-02-25",216.24,206,193.35,"kraken","2025-02-25",1.0497,0.9386],["2025-02-26",214.01,204.07,191.66,"kraken","2025-02-26",1.0487,0.9392],["2025-02-27",209.19,199.67,187.83,"kraken","2025-02-27",1.0477,0.9407],["2025-02-28",218.04,209.43,196.74,"kraken","2025-02-28",1.0411,0.9394],["2025-03-01",223.4,214.58,201.58,"kraken","2025-02-28",1.0411,0.9394],["2025-03-02",229.74,220.67,207.3,"kraken","2025-02-28",1.0411,0.9394],["2025-03-03",218.54,208.83,196.88,"kraken","2025-03-03",1.0465,0.9428],["2025-03-04",224.27,212.44,199.07,"kraken","2025-03-04",1.0557,0.9371],["2025-03-05",227.64,212.87,202.52,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",228.85,211.98,202.76,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",216.67,199.57,190.73,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",220.35,202.96,193.97,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",211.48,194.79,186.16,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",201,185.34,176.29,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",212.43,194.68,187.04,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",208.81,191.82,184.51,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",206.78,190.93,182.89,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",210.21,193.05,186.12,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",213.01,195.62,188.6,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",209.19,192.11,185.21,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",212.57,194.96,187.48,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",209.02,191.45,183.81,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",207.71,190.61,182.66,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",210.51,194.32,185.85,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",213.32,197.03,188.1,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",214.64,198.25,189.26,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",216.93,200.36,191.28,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",219.56,202.85,193.6,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",220.03,203.26,193.89,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",223.17,206.87,197.19,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",224.92,208.55,198.62,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",217.92,201.83,192.25,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",215.31,199.42,189.94,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",217.9,201.82,192.23,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",215.19,198.97,189.64,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",216.64,200.82,191.18,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",214.84,198.87,189.78,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",215.58,194.27,185.29,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",215,194.45,182.92,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",212.99,192.63,181.21,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",199.19,180.15,169.47,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",203.56,185.61,174.05,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",194.6,177.72,166.15,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",202.61,183.44,170.2,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",201,181.38,168.66,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",206.69,182.17,168.54,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",207.56,182.94,169.25,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",203.2,179.09,165.7,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",214.98,188.96,176.28,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",215.92,190.67,176.22,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",218.83,192.72,178.46,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",217.19,191.19,177.63,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",215.74,189.91,176.45,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",216.09,190.22,176.73,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",214.57,188.88,175.49,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",215.7,189.88,176.41,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",226.98,197.79,184.3,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",230.32,201.77,189.3,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",227.74,200.19,188.02,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",228.06,200.81,189.18,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",230.45,202.91,191.17,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",234.53,206.51,194.55,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",258.66,227.73,214.53,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",269.51,236.97,222.57,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",278.95,245.27,230.29,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",271.37,238.61,224.03,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",282.02,248.63,232.29,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",278.09,245.16,229.06,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",280.4,247.2,230.96,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",281.98,248.59,232.09,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",287.74,254.08,237.46,"kraken","2025-05-06",1.1325,0.9346],["2025-05-07",283.19,249.29,233.31,"kraken","2025-05-07",1.136,0.9359],["2025-05-08",299.26,264.9,247.02,"kraken","2025-05-08",1.1297,0.9325],["2025-05-09",316.73,281.49,263.28,"kraken","2025-05-09",1.1252,0.9353],["2025-05-10",325.81,289.56,270.82,"kraken","2025-05-09",1.1252,0.9353],["2025-05-11",332.18,295.22,276.12,"kraken","2025-05-09",1.1252,0.9353],["2025-05-12",337.35,303.75,284.59,"kraken","2025-05-12",1.1106,0.9369],["2025-05-13",341.83,307.62,287.87,"kraken","2025-05-13",1.1112,0.9358],["2025-05-14",340.54,303.67,285.15,"kraken","2025-05-14",1.1214,0.939],["2025-05-15",335.7,300.13,281.44,"kraken","2025-05-15",1.1185,0.9377],["2025-05-16",333.8,298.2,279.74,"kraken","2025-05-16",1.1194,0.9381],["2025-05-17",336.77,300.85,282.23,"kraken","2025-05-16",1.1194,0.9381],["2025-05-18",337.91,301.87,283.18,"kraken","2025-05-16",1.1194,0.9381],["2025-05-19",343.19,304.73,286.27,"kraken","2025-05-19",1.1262,0.9394],["2025-05-20",351.93,313.08,293.23,"kraken","2025-05-20",1.1241,0.9366],["2025-05-21",396.35,350.1,327.41,"kraken","2025-05-21",1.1321,0.9352],["2025-05-22",386,341.32,318.9,"kraken","2025-05-22",1.1309,0.9343],["2025-05-23",391.62,346.54,322.24,"kraken","2025-05-23",1.1301,0.9299],["2025-05-24",403.96,357.46,332.4,"kraken","2025-05-23",1.1301,0.9299],["2025-05-25",418,369.88,343.95,"kraken","2025-05-23",1.1301,0.9299],["2025-05-26",402.06,353.27,330.52,"kraken","2025-05-26",1.1381,0.9356],["2025-05-27",372.04,327.62,307.5,"kraken","2025-05-27",1.1356,0.9386],["2025-05-28",346.82,306.46,286.97,"kraken","2025-05-28",1.1317,0.9364],["2025-05-29",338.68,300.22,280.38,"kraken","2025-05-29",1.1281,0.9339],["2025-05-30",325.47,287.04,268.12,"kraken","2025-05-30",1.1339,0.9341],["2025-05-31",325.31,286.89,267.99,"kraken","2025-05-30",1.1339,0.9341],["2025-06-01",348,306.91,286.68,"kraken","2025-05-30",1.1339,0.9341],["2025-06-02",358.61,314.05,293.19,"kraken","2025-06-02",1.1419,0.9336],["2025-06-03",344.23,302.33,282.92,"kraken","2025-06-03",1.1386,0.9358],["2025-06-04",312.92,274.88,257.56,"kraken","2025-06-04",1.1384,0.937],["2025-06-05",316.78,277.32,259.71,"kraken","2025-06-05",1.1423,0.9365],["2025-06-06",322.55,282.67,265.23,"kraken","2025-06-06",1.1411,0.9383],["2025-06-07",328.01,287.45,269.71,"kraken","2025-06-06",1.1411,0.9383],["2025-06-08",326.66,286.27,268.6,"kraken","2025-06-06",1.1411,0.9383],["2025-06-09",333.24,292.06,273.63,"kraken","2025-06-09",1.141,0.9369],["2025-06-10",338.34,296.04,277.95,"kraken","2025-06-10",1.1429,0.9389],["2025-06-11",330.49,289.07,271.87,"kraken","2025-06-11",1.1433,0.9405],["2025-06-12",318.6,274.8,259.05,"kraken","2025-06-12",1.1594,0.9427],["2025-06-13",313.18,272.05,254.61,"kraken","2025-06-13",1.1512,0.9359],["2025-06-14",312.48,271.44,254.04,"kraken","2025-06-13",1.1512,0.9359],["2025-06-15",314.56,273.25,255.73,"kraken","2025-06-13",1.1512,0.9359],["2025-06-16",321.77,278.01,261.14,"kraken","2025-06-16",1.1574,0.9393],["2025-06-17",319.69,276.36,259.94,"kraken","2025-06-17",1.1568,0.9406],["2025-06-18",315.95,274.55,258.16,"kraken","2025-06-18",1.1508,0.9403],["2025-06-19",310.75,270.74,254.19,"kraken","2025-06-19",1.1478,0.9389],["2025-06-20",310.61,269.74,253.96,"kraken","2025-06-20",1.1515,0.9415],["2025-06-21",308.72,268.1,252.42,"kraken","2025-06-20",1.1515,0.9415],["2025-06-22",298.46,259.19,244.03,"kraken","2025-06-20",1.1515,0.9415],["2025-06-23",312.14,272.09,255.41,"kraken","2025-06-23",1.1472,0.9387],["2025-06-24",314.67,271.1,254.48,"kraken","2025-06-24",1.1607,0.9387],["2025-06-25",311.95,268.97,251.78,"kraken","2025-06-25",1.1598,0.9361],["2025-06-26",312.07,266.84,250.27,"kraken","2025-06-26",1.1695,0.9379],["2025-06-27",307.52,262.75,245.91,"kraken","2025-06-27",1.1704,0.9359],["2025-06-28",310.85,265.59,248.57,"kraken","2025-06-27",1.1704,0.9359],["2025-06-29",313.58,267.93,250.75,"kraken","2025-06-27",1.1704,0.9359],["2025-06-30",325.84,278.02,259.87,"kraken","2025-06-30",1.172,0.9347],["2025-07-01",310.75,263.12,245.34,"kraken","2025-07-01",1.181,0.9324],["2025-07-02",321.26,273.3,254.99,"kraken","2025-07-02",1.1755,0.933],["2025-07-03",320.3,271.86,254.21,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",313.42,266.36,248.94,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",316.54,269.01,251.41,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",319.31,271.36,253.61,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",315.77,269.24,251.85,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",316.88,270.42,252.87,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",325.66,278.39,259.6,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",326.21,278.6,259.65,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",329.85,282.33,262.85,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",331.99,284.17,264.56,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",336.1,287.68,267.83,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",344.13,294.38,273.98,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",333.8,286.16,266.1,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",331.25,285.51,266.27,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",337.11,291.14,271.43,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",321.79,276.21,257.54,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",323.08,277.32,258.57,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",325.33,279.25,260.38,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",320.07,274.34,255.82,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",325.49,278.22,259.47,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",314.14,267.9,249.31,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",326.41,277.65,259.36,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",322.21,274.83,256.77,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",321.41,274.15,256.14,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",325.19,277.37,259.15,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",315.26,270.52,252.5,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",313.93,272.2,253.28,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",308.71,267.81,249.09,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",306.24,267.55,248.74,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",296.77,260.23,242.33,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",294.66,258.38,240.61,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",303.42,266.06,247.76,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",304.71,263.48,246.19,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",291.71,252.65,236.15,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",285.42,245.97,230.45,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",266.91,229.25,215.79,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",273.83,235.09,221.22,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",273.92,235.16,221.29,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",268.16,230.22,216.64,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",267.39,230.07,216.96,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",253.8,218.68,205.95,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",251.29,214.58,201.89,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",242.58,207.51,195.37,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",235.49,201.48,189.75,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",254.57,217.8,205.13,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",283.59,242.63,228.51,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",288.16,246.86,232.62,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",261.1,223.51,210.3,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",256.59,220.23,207.08,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",260.32,223.66,210,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",272.79,235,220.5,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",271.34,233.75,219.33,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",276.45,238.15,223.46,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",267.32,228.54,214.48,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",279.16,239.5,224.55,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",274.26,236.57,221.2,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",266.86,228.55,213.77,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",262.77,225.4,211.06,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",258.75,221.95,207.83,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",261.69,224.47,210.2,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",260,221.94,208.24,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",269.99,231.83,217.13,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",270.02,231.72,217.21,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",269.34,231.25,216.98,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",269.36,230.28,216.23,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",268.19,229.28,215.29,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",271.67,232.26,218.09,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",266,226.81,211.57,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",266.48,226.91,211.73,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",268.32,229.2,214.02,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",270.24,231.27,216.15,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",284.07,242.42,226.59,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",286.58,244.56,228.59,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",307.2,262.16,245.04,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",305.41,259.57,242.78,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",319.68,270.75,252.78,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",301.4,254.63,237.23,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",299.11,253.1,236.16,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",294.56,250.99,234.52,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",298.69,254.51,237.81,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",292.86,249.54,233.17,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",289.5,245.73,229.71,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",291.23,246.95,230.75,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",292.76,249.03,232.47,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",288.25,245.55,229.44,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",287.52,246.33,229.88,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",285.84,244.89,228.53,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",290.29,248.71,232.09,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",292.18,249.24,233.21,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",295.41,251.61,235.6,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",312.72,266.73,249.8,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",332.86,283.19,264.78,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",323.06,275.32,257.23,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",329.8,281.06,262.6,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",320.99,273.56,255.58,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",310.33,265.74,247.51,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",317.76,272.38,253.7,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",333.48,286.82,266.88,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",342.14,294.67,274.31,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",294.44,254.53,237.32,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",298.78,258.28,240.82,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",304.37,263.11,245.33,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",310.34,268.25,249.58,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",312.44,270.44,251.4,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",317.15,272.89,253.92,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",300.81,258.23,240.2,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",290.28,248.51,230.04,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",307.03,262.85,243.32,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",314.85,269.54,249.51,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",308.58,264.76,244.61,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",304.96,262.74,242.51,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",311.73,269.03,248.26,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",323.22,278.81,257.87,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",327.05,281.65,260.47,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",333.28,287.01,265.43,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",348.19,299.85,277.3,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",340.5,292.53,271,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",335.08,288.12,266.85,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",335.96,288.72,267.88,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",323.1,279.74,259.63,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",334.6,289.6,268.95,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",349,302.06,280.52,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",347.59,300.84,279.39,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",345.06,299.69,278.65,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",337.69,293.87,273.16,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",342.23,297.8,277.16,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",361.16,313.15,291.73,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",366.83,317.3,295.47,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",365.42,316.08,294.33,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",417.49,361.12,336.27,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",386.86,334.34,311.53,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",367.26,317.29,294.38,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",388.34,335.47,310.31,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",385.5,331.78,306.7,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",390.76,335.47,308.13,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",417.84,358.72,329.49,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",405.87,348.45,320.05,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",405.67,349.93,322.81,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",402.48,347.26,320.63,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",366.13,316.09,293.46,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",338.28,293.8,273.06,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",335.29,291.05,270.36,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",369.27,320.55,297.76,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",388.64,337.36,313.37,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",386.82,335.08,312.43,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",385.84,334.03,312.15,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",398.45,344.17,321.49,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",410.29,354.13,330.65,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",410.24,354.69,330.5,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",412.89,356.99,332.64,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",435,376.1,350.45,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",405.31,348.03,324.46,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",397.44,342.21,319.83,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",407.77,349.48,326.27,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",403.02,345.47,322.66,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",399.01,342.64,320.89,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",392.67,337.2,315.79,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",362.53,311.32,291.55,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",374.33,321.18,301.52,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",388.43,333.79,313.26,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",403.16,346.54,324.22,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",407.17,347.59,324.41,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",404.96,345.21,322.18,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",413.95,352.87,329.33,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",409.36,348.96,325.68,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",408.95,347.95,325.51,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",429.93,365.09,341.4,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",417.65,356.3,332.5,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",413.87,353.16,329.01,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",440.45,376.07,350.42,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",475.08,405.64,377.97,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",470.38,401.62,374.23,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",463.76,394.86,367.85,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",447.82,379.96,352.87,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",434.22,368.39,342.01,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",444.62,377.21,350.2,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",444.94,377.48,350.46,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",452.5,383.9,356.41,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",452.3,383.73,356.25,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",437.93,372.2,345.89,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",438.92,373.33,346.93,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",433.31,368.77,343.48,"kraken","2025-12-31",1.175,0.9314]]}