{"coin":"monero","symbol":"XMR","name":"Monero","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",169.5,153.39,142.04,"binance","2023-12-29",1.105,0.926],["2024-01-02",167.4,152.79,142.17,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",154.1,141.13,131.56,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",164.8,150.46,140.12,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",155.8,142.66,132.96,"binance","2024-01-05",1.0921,0.932],["2024-01-06",152.6,139.73,130.23,"binance","2024-01-05",1.0921,0.932],["2024-01-07",146.1,133.78,124.68,"binance","2024-01-05",1.0921,0.932],["2024-01-08",147.8,135.03,125.68,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",144.4,131.99,122.92,"binance","2024-01-09",1.094,0.9313],["2024-01-10",149,136.12,127.08,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",152.7,138.98,129.78,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",152,138.91,129.88,"binance","2024-01-12",1.0942,0.935],["2024-01-13",155.8,142.39,133.13,"binance","2024-01-12",1.0942,0.935],["2024-01-14",154.1,140.83,131.68,"binance","2024-01-12",1.0942,0.935],["2024-01-15",157.2,143.63,134.31,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",157.4,144.64,135.4,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",157.8,145.08,136.46,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",153.2,140.87,132.87,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",158.4,145.49,137.62,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",156.7,143.93,136.15,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",157.6,144.76,136.93,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",150.7,138.38,130.88,"binance","2024-01-22",1.089,0.9458],["2024-01-23",150.5,138.43,130.76,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",152.6,139.94,131.75,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",157.2,144.31,135.94,"binance","2024-01-25",1.0893,0.942],["2024-01-26",159.3,146.54,137.69,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",160.4,147.55,138.64,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",160.7,147.82,138.9,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",168,155.22,144.96,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",160.3,147.8,138.41,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",163.7,151.06,141.21,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",166.3,153.78,143.57,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",169,155.29,144.65,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",165.5,152.07,141.66,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",165.9,152.44,142,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",165.4,153.92,143.87,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",105.4,98.11,91.89,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",129.6,120.27,112.97,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",128.7,119.63,112.56,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",121.5,112.79,106.39,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",119.3,110.75,104.46,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",120.7,112.05,105.69,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",126.3,117.24,110.55,"binance","2024-02-12",1.0773,0.943],["2024-02-13",127.8,118.41,112.26,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",128.1,119.57,113.51,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",125.7,117.01,110.97,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",122.5,113.76,107.97,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",121.3,112.65,106.91,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",121.9,113.21,107.44,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",112.5,104.4,99.1,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",118.7,109.89,104.68,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",123.45,114.21,108.62,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",121.26,111.82,106.62,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",122.83,113.37,107.96,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",123.7,114.18,108.72,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",123.85,114.32,108.85,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",129.28,119.13,113.72,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",133.25,122.74,117.15,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",137.34,127.07,120.97,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",134.04,123.81,118.04,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",137.06,126.75,121.45,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",144.18,133.34,127.77,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",144.73,133.85,128.25,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",150.84,139.07,133.57,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",150.09,138.34,132.94,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",141,129.67,124.73,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",143.62,131.82,126.25,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",144.23,131.93,126.5,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",147.35,134.79,129.23,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",143.79,131.53,126.11,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",146.52,134.1,128.66,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",145.25,133.06,127.58,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",144.99,132.54,127.23,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",149.73,137.05,131.79,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",146.5,134.5,129.3,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",141.93,130.31,125.26,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",139.52,128.09,123.14,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",140.72,129.2,124.42,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",141.02,129.92,125.12,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",132.57,122.25,118.07,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",139.81,128.18,125.18,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",138.33,127.81,124.35,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",134.91,124.65,121.27,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",138.95,128.38,124.9,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",141.94,131,127.39,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",142.64,131.4,128.91,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",135.4,125.18,122.82,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",137.91,127.56,124.58,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",135.02,124.89,121.97,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",132.75,122.79,119.92,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",129.05,119.37,116.58,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",128.36,118.73,115.95,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",123.16,114.58,111.89,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",121.98,113.12,110.77,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",128.69,118.59,116.76,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",131.63,121.42,118.91,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",126.95,117.11,114.68,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",131.78,121.56,119.04,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",131.27,121.29,118.95,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",136.25,125.38,123.11,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",133.27,122.71,120.38,"defillama","2024-04-10",1.086,0.981],["2024-04-11",133.71,124.62,121.97,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",133.37,125.21,121.65,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",122.97,115.44,112.16,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",115.9,108.8,105.71,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",121.91,114.4,111.26,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",123.16,115.78,112.45,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",122.24,114.91,111.38,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",117.32,109.87,106.61,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",116.32,109.19,105.7,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",117.03,109.86,106.34,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",121.31,113.87,110.23,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",118.79,111.73,108.3,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",121.37,113.71,110.57,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",121.44,113.64,111.07,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",118.86,110.87,108.57,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",119.97,111.97,109.5,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",120.33,112.31,109.83,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",122.71,114.53,112,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",126.66,118.15,115.51,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",128.72,120.1,117.54,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",119.11,111.13,108.77,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",123.43,115.38,112.6,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",123.13,114.6,111.67,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",124.89,116.24,113.27,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",123.4,114.85,111.91,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",134.39,124.71,121.64,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",130.6,121.31,118.52,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",127.85,119.01,116.27,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",131.53,122.56,119.62,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",132.56,122.98,120.26,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",132.73,123.14,120.42,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",131.86,122.33,119.63,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",133.11,123.31,120.64,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",135.39,125.41,122.91,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",132.09,121.95,119.51,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",134.46,123.75,121.55,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",133.92,123.5,121.71,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",134.93,124.43,122.62,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",136,125.41,123.59,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",134.52,123.85,122.37,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",134.93,124.2,122.76,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",136.3,125.85,124.66,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",138.43,127.54,126.35,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",138.85,128.09,127.12,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",140.86,129.94,128.96,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",141.21,130.27,129.28,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",142.13,131.08,130.06,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",141.41,129.95,128.75,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",141.81,130.62,129.4,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",140.3,129.73,127.24,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",146.03,134.57,132.12,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",148.45,136.8,134.31,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",148.72,137.04,134.55,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",152.74,140.88,137.67,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",154.94,142.6,138.37,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",159.95,147.12,142.77,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",162.98,150,145.31,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",165.03,151.43,146.83,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",154.27,141.55,137.25,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",168.59,154.7,150,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",174.13,161.89,156.01,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",178.52,166.37,160.09,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",174.36,161.97,156.15,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",180.7,167.56,162,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",171.91,160.87,153.38,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",170.45,159.51,152.07,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",177.05,165.68,157.96,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",177.08,165.31,158.05,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",173.82,162.22,154.3,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",169.96,158.12,150.31,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",168.37,157.08,149.94,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",169.55,158.64,151.29,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",160.2,149.89,142.95,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",166.55,155.83,148.61,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",163.95,152.79,146.47,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",158.85,148.26,141.96,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",162.45,151.98,145.67,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",164.59,153.88,147.79,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",165.72,154.81,149.14,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",167.68,156.64,150.9,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",165.33,154.44,148.79,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",167.93,156.29,151.43,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",168.16,156.73,151.99,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",168.53,156.66,152.24,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",165.63,153.36,149.02,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",156.6,144.68,140.77,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",154.79,143.01,139.15,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",158.22,146.18,142.23,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",149.36,137.85,133.87,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",154.18,142.57,138.47,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",155.12,143.3,139.33,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",155.8,143.53,139.93,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",158.28,145.34,141.67,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",159.44,146.41,142.71,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",157.43,144.56,140.91,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",159.19,145.95,142.38,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",158.5,145.38,141.91,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",161.85,148.02,143.48,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",160.23,146.6,141.7,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",160.79,147.65,143.04,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",161.33,148.15,143.52,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",163.34,149.99,145.31,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",164.61,151.18,146.21,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",160.87,148.13,143.41,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",160.71,148.15,142.36,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",160.01,147.46,140.59,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",162.52,149.65,143.58,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",161.79,148.98,142.93,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",162.04,149.21,143.15,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",164.33,151.92,145.51,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",161.21,148.94,142.86,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",157.94,145.87,139.05,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",157.5,145.98,138.2,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",156.5,144.44,136.25,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",157.98,145.81,137.54,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",149.3,137.8,129.98,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",150.44,137.19,127.64,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",145.52,133.32,124.32,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",147.61,135.15,127.16,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",145.79,133.39,124.96,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",158.05,144.77,136.59,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",153.04,140.19,132.26,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",150.37,137.74,129.96,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",148.98,136.37,129.43,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",150.42,137.61,130.45,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",147.48,133.84,127.35,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",151.22,137.34,131.03,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",149.13,135.65,129.41,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",148.67,135.23,129.01,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",150.26,136.67,130.39,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",151.15,136.9,130.64,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",155.05,139.89,133.27,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",159.39,143.39,136.26,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",161.72,145.24,137.83,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",168.77,151.76,143.81,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",173.2,155.74,147.58,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",169.78,152.67,144.67,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",166.45,149.11,141.06,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",166.72,149.36,141,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",155.77,140.12,131.36,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",157.89,142.4,133.34,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",161.94,146.06,137.53,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",168.33,151.83,142.96,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",168.78,152.23,143.34,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",169.78,153.49,144.51,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",170.49,154.5,145.37,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",173.06,156.62,147.16,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",170.93,154.03,144.64,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",172.62,155.47,145.6,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",165.18,148.77,139.32,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",167.47,150.83,141.26,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",172.04,155.79,146.07,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",170.66,154.71,144.64,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",167.46,151.64,141.91,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",173.25,157.27,148.06,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",172.16,155.37,145.84,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",170.31,153.7,144.27,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",169.59,153.05,143.66,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",170.19,152.97,143.7,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",170.25,152.84,143.75,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",172.49,155.06,145.57,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",171.49,153.72,145.42,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",175.14,156.85,148.79,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",175.36,157.05,148.98,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",176.94,158.46,150.32,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",176.96,159.15,150.37,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",171.66,154.19,145.54,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",169.22,151.17,143.54,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",165.46,148.33,140.2,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",163.96,146.94,138.42,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",163.98,146.96,138.44,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",158.5,142.05,133.81,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",152.9,136.57,128.91,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",154.38,139.26,130.82,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",144.54,130.56,122.57,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",136.63,123.77,116.18,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",144.15,130.7,122.78,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",148.74,134.86,126.69,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",153.13,138.84,130.43,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",147.61,134.41,126.18,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",144.43,131.52,123.76,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",149.24,136.21,127.99,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",147.3,134.74,126.56,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",153.27,140.13,131.41,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",151.93,138.9,130.26,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",150.38,137.48,128.93,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",148.66,136.2,128.15,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",156.86,143.87,135.25,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",153.26,140.64,132.16,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",155.71,143.3,134.42,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",157.61,145.3,136.6,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",159.94,147.45,138.62,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",160.48,147.95,139.09,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",163.27,150.44,141.11,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",154.79,143.05,133.96,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",156.95,145.77,136.15,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",156.58,144.97,135.53,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",157.17,145.19,136.22,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",157.65,145.64,136.63,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",160.21,148,138.85,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",162.89,150.57,141.04,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",163.06,151.35,141.8,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",162.48,150.24,141.12,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",161.83,148.71,139.97,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",155.39,142.76,134.58,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",156.35,143.64,135.41,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",154.22,141.68,133.56,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",156.54,143.56,135.09,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",157.94,144.94,136.27,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",158.03,147.76,138.42,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",161.31,149.57,141.07,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",163.1,151.41,142.22,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",165.69,153.82,144.48,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",163.9,152.15,142.92,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",162.14,152.23,142.62,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",156.93,147.81,138.26,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",151.34,142.38,133.54,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",150.4,142.79,133.78,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",146.77,138.68,130.21,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",141.71,133.9,125.72,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",156.43,147.81,138.78,"kraken","2024-11-15",1.0583,0.9389],["2024-11-18",156,147.84,138.44,"kraken","2024-11-18",1.0552,0.9364],["2024-11-19",162.51,153.63,143.32,"kraken","2024-11-19",1.0578,0.9329],["2024-11-20",160.35,151.82,141.83,"kraken","2024-11-20",1.0562,0.9342],["2024-11-21",160.63,152.6,141.83,"kraken","2024-11-21",1.0526,0.9294],["2024-11-22",162.52,156.09,144.73,"kraken","2024-11-22",1.0412,0.9272],["2024-11-23",161.46,155.07,143.78,"kraken","2024-11-22",1.0412,0.9272],["2024-11-24",162.12,155.7,144.37,"kraken","2024-11-22",1.0412,0.9272],["2024-11-25",156.13,148.77,138.71,"kraken","2024-11-25",1.0495,0.9324],["2024-11-26",160.21,152.26,141.82,"kraken","2024-11-26",1.0522,0.9314],["2024-11-27",156.09,148.22,137.98,"kraken","2024-11-27",1.0531,0.9309],["2024-11-28",159.19,151.01,140.65,"kraken","2024-11-28",1.0542,0.9314],["2024-11-29",159.52,151.03,140.6,"kraken","2024-11-29",1.0562,0.9309],["2024-11-30",162.21,153.58,142.97,"kraken","2024-11-29",1.0562,0.9309],["2024-12-01",162.93,154.26,143.6,"kraken","2024-11-29",1.0562,0.9309],["2024-12-02",173.8,165.41,154.1,"kraken","2024-12-02",1.0507,0.9316],["2024-12-03",204.03,194.09,180.68,"kraken","2024-12-03",1.0512,0.9309],["2024-12-04",196.22,187.02,174.02,"kraken","2024-12-04",1.0492,0.9305],["2024-12-05",193.56,183.64,170.88,"kraken","2024-12-05",1.054,0.9305],["2024-12-06",199.14,188.21,174.73,"kraken","2024-12-06",1.0581,0.9284],["2024-12-07",200.62,189.6,176.03,"kraken","2024-12-06",1.0581,0.9284],["2024-12-08",222.79,210.56,195.48,"kraken","2024-12-06",1.0581,0.9284],["2024-12-09",176.02,166.56,154.82,"kraken","2024-12-09",1.0568,0.9295],["2024-12-10",179.67,170.68,158.16,"kraken","2024-12-10",1.0527,0.9267],["2024-12-11",200.51,190.83,177.09,"kraken","2024-12-11",1.0507,0.928],["2024-12-12",199.4,190.07,177.12,"kraken","2024-12-12",1.0491,0.9319],["2024-12-13",207.27,197.06,184.94,"kraken","2024-12-13",1.0518,0.9385],["2024-12-14",210.32,199.96,187.66,"kraken","2024-12-13",1.0518,0.9385],["2024-12-15",221.93,211,198.02,"kraken","2024-12-13",1.0518,0.9385],["2024-12-16",212.1,202.04,189.35,"kraken","2024-12-16",1.0498,0.9372],["2024-12-17",213.36,203.26,191.33,"kraken","2024-12-17",1.0497,0.9413],["2024-12-18",212.03,202.01,189.53,"kraken","2024-12-18",1.0496,0.9382],["2024-12-19",194.51,187.12,174.38,"kraken","2024-12-19",1.0395,0.9319],["2024-12-20",196.71,189.33,176.02,"kraken","2024-12-20",1.039,0.9297],["2024-12-21",183.95,177.05,164.6,"kraken","2024-12-20",1.039,0.9297],["2024-12-22",190.12,182.98,170.12,"kraken","2024-12-20",1.039,0.9297],["2024-12-23",190.94,183.72,171.52,"kraken","2024-12-23",1.0393,0.9336],["2024-12-24",190.21,182.98,171.23,"kraken","2024-12-24",1.0395,0.9358],["2024-12-25",190.71,183.46,171.68,"kraken","2024-12-24",1.0395,0.9358],["2024-12-26",189,181.82,170.15,"kraken","2024-12-24",1.0395,0.9358],["2024-12-27",192.54,184.51,173.37,"kraken","2024-12-27",1.0435,0.9396],["2024-12-28",196.74,188.54,177.15,"kraken","2024-12-27",1.0435,0.9396],["2024-12-29",192.61,184.58,173.43,"kraken","2024-12-27",1.0435,0.9396],["2024-12-30",190.66,182.55,172.24,"kraken","2024-12-30",1.0444,0.9435],["2024-12-31",193.12,185.89,174.96,"kraken","2024-12-31",1.0389,0.9412]]}