{"coin":"monero","symbol":"XMR","name":"Monero","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",148.5,139.23,137.1,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",147.8,138.35,136.59,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",148.4,140.73,139.03,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",150.9,142.37,140.14,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",156.1,147.25,144.88,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",154.8,147.43,145.42,"binance","2023-01-06",1.05,0.9864],["2023-01-07",155.9,148.48,146.46,"binance","2023-01-06",1.05,0.9864],["2023-01-08",155.3,147.9,145.89,"binance","2023-01-06",1.05,0.9864],["2023-01-09",158.7,148.37,146.37,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",161.2,150.33,148.95,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",168.7,156.97,156.46,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",166.6,154.66,155.53,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",170.6,157.76,158.56,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",175.1,161.92,162.75,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",174.4,161.27,162.09,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",168,155.38,155.79,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",171.7,158.35,158.32,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",162.9,150.29,148.88,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",165.8,153.31,152.09,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",173.3,160.08,159.47,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",172.9,159.71,159.1,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",177.2,163.68,163.06,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",179,164.66,164.87,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",172.1,158.5,159.34,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",173.2,159.22,159.54,"binance","2023-01-25",1.0878,1.002],["2023-01-26",172,157.87,157.9,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",179.9,165.58,165.86,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",184.2,169.54,169.82,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",186.3,171.47,171.76,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",175.9,161.33,162.06,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",177.5,163.85,164.38,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",177.7,163.12,162.79,"binance","2023-02-01",1.0894,0.998],["2023-02-02",173.1,157.54,157.41,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",171.8,157.08,156.91,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",172.3,157.54,157.37,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",166.6,152.33,152.16,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",164.5,152.65,152.1,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",168.2,157.2,155.72,"binance","2023-02-07",1.07,0.9906],["2023-02-08",165.6,154.26,152.43,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",152.6,141.68,140.12,"binance","2023-02-09",1.0771,0.989],["2023-02-10",154.7,144.71,142.86,"binance","2023-02-10",1.069,0.9872],["2023-02-11",161.4,150.98,149.05,"binance","2023-02-10",1.069,0.9872],["2023-02-12",159.5,149.2,147.3,"binance","2023-02-10",1.069,0.9872],["2023-02-13",155.9,145.89,143.69,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",158.5,147.32,145.4,"binance","2023-02-14",1.0759,0.987],["2023-02-15",165.5,154.67,152.89,"binance","2023-02-15",1.07,0.9885],["2023-02-16",155.7,145.51,143.67,"binance","2023-02-16",1.07,0.9873],["2023-02-17",159.6,150.21,148.65,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",161.6,152.09,150.51,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",162.3,152.75,151.16,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",161.7,151.49,149.38,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",159.6,149.66,147.46,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",157.7,148.16,146.23,"binance","2023-02-22",1.0644,0.987],["2023-02-23",151.9,143.09,141.54,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",150.4,142.29,140.84,"binance","2023-02-24",1.057,0.9898],["2023-02-25",149,140.96,139.53,"binance","2023-02-24",1.057,0.9898],["2023-02-26",151.3,143.14,141.68,"binance","2023-02-24",1.057,0.9898],["2023-02-27",149.8,141.94,140.93,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",150.3,141.54,140.79,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",152.7,142.92,142.88,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",151.1,142.48,142.31,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",145,136.6,136.03,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",146.7,138.2,137.62,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",149.6,140.93,140.34,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",154,144.66,143.89,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",150.3,140.93,140.35,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",143.3,135.89,134.96,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",142.3,134.83,133.63,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",135.2,127.72,125.47,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",140,132.25,129.92,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",149.9,141.6,139.11,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",152.3,142.26,138.7,"binance","2023-03-13",1.0706,0.975],["2023-03-14",149.6,139.33,136.32,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",146.2,138.59,134.81,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",149,140.63,138.1,"binance","2023-03-16",1.0595,0.982],["2023-03-17",153.7,144.69,142.63,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",149.3,140.54,138.55,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",153.3,144.31,142.26,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",151.8,141.64,140.62,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",153.1,142.07,141.65,"binance","2023-03-21",1.0776,0.997],["2023-03-22",148.6,137.78,137.23,"binance","2023-03-22",1.0785,0.996],["2023-03-23",156.5,143.86,143.41,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",162,150.77,148.87,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",159.7,148.63,146.75,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",161.5,150.3,148.41,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",151.7,140.82,139.05,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",154,142.05,141.3,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",158.9,146.49,146.1,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",155.3,142.66,142.13,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",157.6,144.92,144.46,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",157,144.37,143.91,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",160.2,147.31,146.84,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",156.5,143.97,143.24,"binance","2023-04-03",1.087,0.9949],["2023-04-04",158.6,145.49,144.82,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",158,144.42,142.99,"binance","2023-04-05",1.094,0.9901],["2023-04-06",156.3,143.2,141.45,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",156.7,143.56,141.81,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",158.3,145.03,143.26,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",160.2,146.77,144.98,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",159.2,145.85,144.07,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",162.2,148.74,146.78,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",162.1,148.42,146.23,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",161.8,146.89,144.01,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",162,146.51,143.98,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",162.3,146.78,144.25,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",163.8,148.14,145.58,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",159.4,145.16,142.43,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",162.8,148.38,145.87,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",153,139.94,137.54,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",153.5,140.26,137.59,"binance","2023-04-20",1.0944,0.981],["2023-04-21",151.1,137.64,134.82,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",157.4,143.38,140.44,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",157.5,143.47,140.53,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",157.6,143.25,140.38,"binance","2023-04-24",1.1002,0.98],["2023-04-25",159.7,144.89,141.79,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",156.9,142.13,139.63,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",153.8,139.29,137.36,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",153.2,139.51,137.27,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",154.5,140.7,138.43,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",155.4,141.52,139.24,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",152.7,139.06,136.82,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",152.7,139.26,137.05,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",155.2,140.54,137.86,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",155.5,140.42,137.64,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",158.3,143.73,141.25,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",156.2,141.82,139.38,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",156.9,142.46,140,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",153.5,139.08,136.48,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",155,141.44,138.44,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",153.8,140.46,137.24,"binance","2023-05-10",1.095,0.9771],["2023-05-11",152.6,139.62,136.24,"binance","2023-05-11",1.093,0.9758],["2023-05-12",153.8,141.2,137.59,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",153,140.47,136.87,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",154.1,141.48,137.86,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",152,139.76,136.22,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",151.7,139.42,135.68,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",151.3,139.72,136.17,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",151.1,139.74,136.04,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",150.5,139.25,135.6,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",150.4,139.16,135.51,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",150.1,138.88,135.24,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",151.5,139.99,135.79,"binance","2023-05-22",1.0822,0.97],["2023-05-23",151.7,140.74,136.77,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",150.1,139.17,135.44,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",151.1,140.75,136.64,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",150.6,140.08,135.98,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",151.2,140.64,136.52,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",155.1,144.27,140.04,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",154,143.72,139.17,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",153,142.41,137.99,"binance","2023-05-30",1.0744,0.969],["2023-05-31",145.9,136.57,132.8,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",146.4,136.86,133.19,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",146,135.65,132.37,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",148.3,137.79,134.45,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",148.1,137.6,134.27,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",141.1,131.99,128.46,"binance","2023-06-05",1.069,0.9732],["2023-06-06",147.1,137.7,133.54,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",145.2,135.49,131.48,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",142.5,132.72,129.41,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",143.1,132.75,128.98,"binance","2023-06-09",1.078,0.9716],["2023-06-10",137.7,127.74,124.11,"binance","2023-06-09",1.078,0.9716],["2023-06-11",137.9,127.92,124.29,"binance","2023-06-09",1.078,0.9716],["2023-06-12",140.2,130.24,126.99,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",136.5,126.47,123.74,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",133.9,123.88,120.79,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",134.3,124.13,121.17,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",134.7,122.83,120.01,"binance","2023-06-16",1.0966,0.977],["2023-06-17",136.5,124.48,121.61,"binance","2023-06-16",1.0966,0.977],["2023-06-18",137.3,125.21,122.33,"binance","2023-06-16",1.0966,0.977],["2023-06-19",138.3,126.63,123.74,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",141.8,129.7,127.21,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",145,132.75,130.13,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",149.9,136.46,134.07,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",154.6,142.04,138.82,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",156.6,143.88,140.61,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",163.4,150.13,146.72,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",163.7,149.94,145.99,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",167.6,153.05,149.82,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",164.7,150.58,147.9,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",163.9,149.84,146.59,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",168.4,154.98,151.69,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",167,153.69,150.43,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",168.7,155.25,151.96,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",169,155.06,151.96,"binance","2023-07-03",1.0899,0.98],["2023-07-04",165.9,152.27,148.65,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",166.8,153.32,149.98,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",165.6,151.94,148.25,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",165.5,152,148.26,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",167.4,153.75,149.97,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",165.9,152.37,148.62,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",163.6,149.32,145.64,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",165.3,150.42,145.81,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",163.5,148.34,143.64,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",165.2,147.74,142.48,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",160.7,143.21,138.19,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",164.7,146.78,141.63,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",165.5,147.49,142.31,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",168.1,149.69,144.48,"binance","2023-07-17",1.123,0.9652],["2023-07-18",166.9,148.29,143.06,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",165.8,147.75,142.25,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",165.8,148.08,142.67,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",161.9,145.55,140.17,"binance","2023-07-21",1.1123,0.963],["2023-07-22",162.3,145.91,140.52,"binance","2023-07-21",1.1123,0.963],["2023-07-23",163.8,147.26,141.81,"binance","2023-07-21",1.1123,0.963],["2023-07-24",161.1,145.19,139.31,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",162.9,147.41,141.48,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",163,147.39,140.74,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",162.1,145.71,139.03,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",163,148.05,141.44,"binance","2023-07-28",1.101,0.9554],["2023-07-29",163.1,148.14,141.53,"binance","2023-07-28",1.101,0.9554],["2023-07-30",160.3,145.59,139.1,"binance","2023-07-28",1.101,0.9554],["2023-07-31",161.2,146.24,140.67,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",160.3,146.13,140.43,"binance","2023-08-01",1.097,0.961],["2023-08-02",160.1,145.74,140.53,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",160.4,146.73,140.55,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",158.6,144.89,139.07,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",159.7,145.9,140.03,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",159.8,145.99,140.12,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",158.4,144.21,138.8,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",158.9,145.19,139.39,"binance","2023-08-08",1.0944,0.96],["2023-08-09",157.3,143.42,138.07,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",156.1,141.66,136.25,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",156.9,142.58,137.12,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",158,143.58,138.08,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",158.2,143.77,138.26,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",158.6,145.11,139.42,"binance","2023-08-14",1.093,0.9608],["2023-08-15",155.4,142.23,136.34,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",154,141.08,135.5,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",141.6,129.91,124.13,"binance","2023-08-17",1.09,0.9555],["2023-08-18",143.5,132.05,126.39,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",144.4,132.88,127.18,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",147.3,135.55,129.73,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",149.6,137.15,131.5,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",145.5,133.65,127.83,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",143,132.35,126.05,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",138.6,127.86,122.26,"binance","2023-08-24",1.084,0.9562],["2023-08-25",140.1,129.63,123.97,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",143,132.31,126.54,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",145.4,134.53,128.66,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",145.2,134.34,128.42,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",146.7,135.8,129.79,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",142.1,130.53,124.9,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",143.1,131.67,126.19,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",140.8,129.84,124.31,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",140.1,129.2,123.69,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",140.6,129.66,124.13,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",141.1,130.64,124.73,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",137.7,128.32,122.52,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",142.2,132.34,126.53,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",143.3,133.8,127.87,"binance","2023-09-07",1.071,0.9557],["2023-09-08",143.9,134.44,128.29,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",143.4,133.97,127.85,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",142.9,133.5,127.4,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",139.9,130.46,124.72,"binance","2023-09-11",1.0724,0.956],["2023-09-12",140.8,131.43,125.66,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",143,133.23,127.76,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",146.5,136.53,130.91,"binance","2023-09-14",1.073,0.9588],["2023-09-15",147.8,138.68,132.49,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",144.3,135.39,129.35,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",145.8,136.8,130.7,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",145.7,136.64,130.68,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",147.6,137.78,132.2,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",148.2,138.48,132.95,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",145.1,136.44,131.36,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",145,136.19,131.42,"binance","2023-09-22",1.0647,0.965],["2023-09-23",141.7,133.09,128.43,"binance","2023-09-22",1.0647,0.965],["2023-09-24",143.8,135.06,130.33,"binance","2023-09-22",1.0647,0.965],["2023-09-25",144.5,135.9,131.49,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",144.8,136.54,132.1,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",146.6,139.14,134.69,"binance","2023-09-27",1.0536,0.968],["2023-09-28",146,138.53,134.07,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",146.8,138.57,133.98,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",146.6,138.38,133.8,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",149.1,140.74,136.08,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",146,138.65,133.58,"binance","2023-10-02",1.053,0.9634],["2023-10-03",147.2,140.61,135.83,"binance","2023-10-03",1.0469,0.966],["2023-10-04",150.4,143.28,138.04,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",149.6,142.12,136.79,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",151.8,143.71,138.38,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",155.4,147.12,141.66,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",156.3,147.97,142.48,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",153.7,145.95,139.83,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",152.2,143.83,137.92,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",154,145.23,139.07,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",152.5,143.61,137.38,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",153.6,145.95,139.33,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",152.8,145.19,138.6,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",152.3,144.72,138.15,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",152.4,144.62,137.46,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",150.5,142.4,135.52,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",149.7,141.69,134.5,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",152.5,144.44,136.78,"binance","2023-10-19",1.0558,0.947],["2023-10-20",154.8,146.16,138.01,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",157.8,148.99,140.68,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",159,150.13,141.75,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",160.9,151.84,143.65,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",158,148.61,141.19,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",160.1,151.38,143.42,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",159.6,151.42,143.34,"binance","2023-10-26",1.054,0.9466],["2023-10-27",160.7,152.45,144.86,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",161.9,153.59,145.94,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",174.1,165.16,156.94,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",172.7,162.85,155.75,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",172.2,162.16,155.79,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",171.5,162.76,155.79,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",171,160.4,154.33,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",170.7,159.5,153.52,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",168.1,157.07,151.18,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",169.2,158.1,152.17,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",165.2,153.8,148.36,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",166.1,155.44,149.62,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",167.3,156.78,150.49,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",170.3,159.29,153.51,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",170.8,159.88,154.06,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",169.3,158.48,152.71,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",171.2,160.25,154.42,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",162.6,152.39,147.15,"binance","2023-11-13",1.067,0.9656],["2023-11-14",163.3,152.28,147.22,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",161.1,148.23,142.9,"binance","2023-11-15",1.0868,0.964],["2023-11-16",160.8,148.22,143.04,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",162.9,149.83,144.49,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",160.8,147.9,142.62,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",163.9,150.75,145.37,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",163,149.16,144.16,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",158.8,144.96,140.22,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",163.1,149.48,144.1,"binance","2023-11-22",1.0911,0.964],["2023-11-23",165.8,152.11,146.69,"binance","2023-11-23",1.09,0.9644],["2023-11-24",170.4,156.1,150.48,"binance","2023-11-24",1.0916,0.964],["2023-11-25",172,157.57,151.89,"binance","2023-11-24",1.0916,0.964],["2023-11-26",169.4,155.19,149.6,"binance","2023-11-24",1.0916,0.964],["2023-11-27",165.5,151.13,145.69,"binance","2023-11-27",1.0951,0.964],["2023-11-28",167.6,153.07,147.64,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",165.9,151.02,145.41,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",169.9,155.43,148.62,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",171.7,157.89,150.46,"binance","2023-12-01",1.0875,0.953],["2023-12-02",172.6,158.71,151.25,"binance","2023-12-01",1.0875,0.953],["2023-12-03",172.3,158.44,150.99,"binance","2023-12-01",1.0875,0.953],["2023-12-04",170.6,156.97,148.75,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",171.1,158.18,149.57,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",170.7,158.38,149.33,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",172.9,160.52,151.63,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",174,161.45,152.38,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",175.1,162.48,153.34,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",176,163.31,154.13,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",171.8,159.71,151.37,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",170.8,158.09,149.28,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",169,156.67,148.08,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",168,153.86,146.01,"binance","2023-12-14",1.0919,0.949],["2023-12-15",168.1,153.57,145.71,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",168.8,154.21,146.32,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",168,153.48,145.62,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",173.7,159.1,150.82,"binance","2023-12-18",1.0918,0.948],["2023-12-19",171.2,156.18,147.9,"binance","2023-12-19",1.0962,0.947],["2023-12-20",174.7,159.63,151.01,"binance","2023-12-20",1.0944,0.946],["2023-12-21",173.3,157.79,148.83,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",176.8,160.39,151.04,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",178.5,161.93,152.49,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",171.2,155.31,146.26,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",174.3,158.12,148.91,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",174.2,158.03,148.82,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",175.5,158.61,149.69,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",174.4,156.92,145.97,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",166.4,150.59,139.44,"binance","2023-12-29",1.105,0.926],["2023-12-30",165.8,150.05,138.94,"binance","2023-12-29",1.105,0.926],["2023-12-31",164.9,149.23,138.19,"binance","2023-12-29",1.105,0.926]]}