{"coin":"monero","symbol":"XMR","name":"Monero","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",250.1,220.82,228.13,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",239.7,211.64,218.64,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",231.5,203.87,211.46,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",222.1,196.91,203.91,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",206.5,182.44,189.08,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",204.4,180.65,187.78,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",194.7,172.33,179.6,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",183.9,162.77,169.64,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",191,169.06,176.19,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",182.4,161.16,168.35,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",192.9,170.17,178.71,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",199.1,175.11,183.62,"binance","2022-01-12",1.137,1.0486],["2022-01-13",223.6,195.06,203.9,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",229.8,200.75,209.36,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",217.7,190.18,198.34,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",224.1,195.77,204.17,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",214.4,188.02,196.09,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",204.1,179.55,186.99,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",201.4,177.52,184.32,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",188.6,166.34,172.7,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",173,152.45,157.83,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",152.2,134.12,138.86,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",157,138.35,143.23,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",146.7,129.78,133.77,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",144.8,128.51,133.18,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",148.2,131.42,136.49,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",144.7,129.66,134.73,"binance","2022-01-27",1.116,1.0391],["2022-01-28",149,133.78,138.83,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",153.7,138,143.21,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",147.9,132.79,137.81,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",147.1,131.86,137.18,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",146.1,129.75,134.6,"binance","2022-02-01",1.126,1.0374],["2022-02-02",144.9,127.97,133.08,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",146.9,130.16,135.46,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",165.2,144.1,152.27,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",168.5,146.98,155.32,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",173.6,151.43,160.02,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",184.9,161.53,170.75,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",178.7,156.64,165.18,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",186,162.66,171.69,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",179.1,156.57,165.51,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",169.3,148.29,156.55,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",173.8,152.23,160.71,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",173.7,152.14,160.62,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",176.1,155.62,162.97,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",182.5,160.86,168.63,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",179.1,157.49,165.62,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",163.7,143.98,150.68,"binance","2022-02-17",1.137,1.0466],["2022-02-18",160.1,141.01,147.38,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",161.1,141.89,148.3,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",153.7,135.37,141.49,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",147.8,130.36,135.4,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",150.9,133.05,138.66,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",148.7,131.08,136.73,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",147,131.69,135.9,"binance","2022-02-24",1.1163,1.032],["2022-02-25",153.9,137.21,142.68,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",157.8,140.69,146.29,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",150.6,134.27,139.62,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",170.4,152.16,157.27,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",177.5,159.02,162.95,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",177.7,160,163.46,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",171.9,155.2,158.18,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",159.9,146.31,147.13,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",166,151.89,152.74,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",158.9,145.39,146.21,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",157.8,144.84,145.84,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",203.1,186.47,188.54,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",188.5,171.47,174.87,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",178.6,161.13,165.48,"binance","2022-03-10",1.1084,1.027],["2022-03-11",170.6,155.23,158.8,"binance","2022-03-11",1.099,1.023],["2022-03-12",185.4,168.7,172.58,"binance","2022-03-11",1.099,1.023],["2022-03-13",175.6,159.78,163.46,"binance","2022-03-11",1.099,1.023],["2022-03-14",185.9,169.62,173.84,"binance","2022-03-14",1.096,1.0249],["2022-03-15",183,166.5,171.86,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",189.3,172.18,177.97,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",187.6,169.76,176.29,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",195.1,177.23,182.8,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",197.4,179.32,184.95,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",194.8,176.96,182.52,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",191.5,173.49,178.31,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",193.8,175.8,180.63,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",197,179.34,184.16,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",203.7,185.55,189.73,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",199.6,181.42,185.18,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",206.8,187.97,191.86,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",215.6,195.96,200.02,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",214.8,195.88,200.91,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",222.1,200.36,207.61,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",221.2,198.81,204.96,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",212.7,191.6,196.72,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",218.4,197.61,201.9,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",212.6,192.36,196.54,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",217.3,196.62,200.88,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",222.1,201.82,205.91,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",222.4,202.75,205.61,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",213.1,195.09,198.74,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",226,207.04,210.87,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",217.2,199.98,203.08,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",239.8,220.79,224.21,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",235.8,217.11,220.47,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",226.2,207.52,211.26,"binance","2022-04-11",1.09,1.018],["2022-04-12",232.6,214.16,216.97,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",237.1,219.01,221.55,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",229.3,210.79,214.78,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",239.4,220.08,224.24,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",236.2,217.14,221.24,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",241.4,221.92,226.11,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",266.2,244.71,249.34,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",253.9,235.03,239.92,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",267,246.54,252.8,"binance","2022-04-20",1.083,1.0254],["2022-04-21",278.5,255.81,264.38,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",268.5,248.22,256.56,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",266.6,246.46,254.75,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",252.7,233.61,241.46,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",254.3,236.65,242.96,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",230,215.48,220.41,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",229.4,216.76,221.73,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",227.5,216.98,221.66,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",220.5,209.2,213.99,"binance","2022-04-29",1.054,1.0229],["2022-04-30",214.1,203.13,207.78,"binance","2022-04-29",1.054,1.0229],["2022-05-01",211.9,201.04,205.65,"binance","2022-04-29",1.054,1.0229],["2022-05-02",199.6,189.66,194.46,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",207.2,196.29,201.63,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",225.3,213.94,220.87,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",206.6,195.5,202.44,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",218.8,207,215.67,"binance","2022-05-06",1.057,1.0419],["2022-05-07",204.9,193.85,201.97,"binance","2022-05-06",1.057,1.0419],["2022-05-08",217,205.3,213.9,"binance","2022-05-06",1.057,1.0419],["2022-05-09",173.5,164.31,171.91,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",163,154.44,161.84,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",140.8,133.42,139.37,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",137.8,132.4,137.39,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",144.1,138.76,144.1,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",153.5,147.81,153.5,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",172.1,165.72,172.1,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",162.5,155.92,163.39,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",172.8,163.93,171.42,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",155.1,147.39,154.55,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",166,157.72,161.9,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",174.1,164.6,169.21,"binance","2022-05-20",1.0577,1.028],["2022-05-21",175.9,166.3,170.96,"binance","2022-05-20",1.0577,1.028],["2022-05-22",187,176.8,181.75,"binance","2022-05-20",1.0577,1.028],["2022-05-23",185.3,173.84,179.23,"binance","2022-05-23",1.0659,1.031],["2022-05-24",193.1,180.13,186.15,"binance","2022-05-24",1.072,1.0334],["2022-05-25",204.2,191.63,196.78,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",189.3,176.97,181.97,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",180.9,168.72,173.07,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",176,164.15,168.38,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",186,173.48,177.95,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",204.1,189.61,195.81,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",198.6,185.38,190.59,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",198.8,185.59,191.25,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",201.4,188.37,193.34,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",193.6,180.43,185.77,"binance","2022-06-03",1.073,1.0296],["2022-06-04",189.1,176.23,181.45,"binance","2022-06-03",1.073,1.0296],["2022-06-05",187.9,175.12,180.3,"binance","2022-06-03",1.073,1.0296],["2022-06-06",189.2,176.39,182.04,"binance","2022-06-06",1.0726,1.032],["2022-06-07",187.5,175.86,183.3,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",186.5,173.67,182.11,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",185.9,173.04,181.61,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",174.3,164.78,171.43,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",166.5,157.4,163.76,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",158.2,149.56,155.6,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",132.8,127.02,131.78,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",118.3,113.18,117.64,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",118.5,113.6,118.55,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",106.7,102.6,104.05,"binance","2022-06-16",1.04,1.0142],["2022-06-17",114.5,109.19,110.34,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",104.4,99.56,100.61,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",114.4,109.1,110.24,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",117.3,111.53,113.34,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",119,112.8,115.21,"binance","2022-06-21",1.055,1.0214],["2022-06-22",111.2,105.69,107.31,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",122.7,116.94,118.46,"binance","2022-06-23",1.0493,1.013],["2022-06-24",126.6,120.3,121.16,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",127.4,121.06,121.93,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",125.3,119.06,119.92,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",120.4,113.89,115.51,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",117.6,111.35,112.48,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",119,113.15,113.21,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",113.1,108.89,108.45,"binance","2022-06-30",1.0387,0.996],["2022-07-01",115.4,110.7,110.99,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",116,111.27,111.57,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",116.6,111.85,112.15,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",124,118.6,119.04,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",122.6,119.14,118.33,"binance","2022-07-05",1.029,0.9932],["2022-07-06",125.6,123.42,122.13,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",130.4,128.09,126.89,"binance","2022-07-07",1.018,0.9906],["2022-07-08",125.3,123.29,122.22,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",127.2,125.16,124.07,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",129.8,127.72,126.61,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",127,125.77,124.61,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",123.1,122.59,121.15,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",124.2,123.37,121.26,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",134,133.93,131.8,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",138.8,137.99,135.9,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",138.9,138.09,136,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",136,135.2,133.16,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",146.9,145,143.71,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",146.3,142.8,141.63,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",151.5,148.54,147,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",151.1,148.15,147.03,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",149,146.22,143.77,"binance","2022-07-22",1.019,0.9832],["2022-07-23",146.3,143.57,141.16,"binance","2022-07-22",1.019,0.9832],["2022-07-24",151.4,148.58,146.08,"binance","2022-07-22",1.019,0.9832],["2022-07-25",143.4,140.09,138.26,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",151,149.15,145.65,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",161.7,159.28,155.58,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",162.4,160.44,156.35,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",159.9,156.8,152.78,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",155.9,152.87,148.96,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",154.8,151.79,147.91,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",160.7,157.04,152.6,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",156.9,153.46,149.53,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",156.7,153.72,150.23,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",159.4,156.57,152.89,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",161.6,157.92,154.38,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",160.6,156.94,153.43,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",164.6,160.85,157.25,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",166.9,163.64,159.77,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",157.7,154.09,150.44,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",167.4,163.29,158.6,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",158.5,153.32,148.9,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",165.2,160.62,155.63,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",165,160.43,155.44,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",164.1,159.55,154.59,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",163.1,159.98,154.08,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",169.1,166.91,160.65,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",168.6,165.88,160.67,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",161.1,158.28,153.27,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",142.3,141.54,136.1,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",148.8,148,142.32,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",154.3,153.47,147.58,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",153.8,153.78,147.33,"binance","2022-08-22",1.0001,0.958],["2022-08-23",154.3,155.43,149.25,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",150.6,151.6,145.17,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",154.1,154.56,148.63,"binance","2022-08-25",0.997,0.9616],["2022-08-26",142.7,142.6,137.5,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",145.1,145,139.81,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",146.4,146.3,141.06,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",152.7,152.91,147.87,"binance","2022-08-29",0.9986,0.967],["2022-08-30",148.7,148.2,144.36,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",149.3,149.3,146.25,"binance","2022-08-31",1,0.9796],["2022-09-01",154.6,154.54,151.48,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",153.3,153.41,150.94,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",154.4,154.51,152.02,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",155.6,155.71,153.2,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",157.6,158.87,154.85,"binance","2022-09-05",0.992,0.9747],["2022-09-06",145,146.05,142.33,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",149.4,151.14,147.36,"binance","2022-09-07",0.9885,0.975],["2022-09-08",152.2,152.06,148.09,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",161.4,160.61,155.1,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",157.8,157.03,151.64,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",159.2,158.42,152.99,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",164.1,161.6,156.21,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",145.2,142.7,137.98,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",149.9,150.05,144.23,"binance","2022-09-14",0.999,0.9612],["2022-09-15",145.7,145.82,139.58,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",149.2,149.89,143.58,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",147.6,148.28,142.04,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",140.7,141.35,135.4,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",140.6,140.74,135.93,"binance","2022-09-19",0.999,0.9658],["2022-09-20",142.4,142.6,137.52,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",135,136.28,130.13,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",144.3,145.99,141.38,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",141.5,145.07,138.76,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",141.7,145.27,138.95,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",141,144.56,138.27,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",145.7,151.05,144.33,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",144.3,149.63,142.19,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",147.1,153.79,145.13,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",148.5,153,145.93,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",147.4,151.21,144.57,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",141.1,144.75,138.39,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",136.9,140.44,134.27,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",141.8,145.23,140.26,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",146.8,148.42,144.96,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",146.2,147.45,143.86,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",149.2,151.32,146.92,"binance","2022-10-06",0.986,0.9709],["2022-10-07",146.5,149.54,145.05,"binance","2022-10-07",0.9797,0.97],["2022-10-08",147.6,150.66,146.14,"binance","2022-10-07",0.9797,0.97],["2022-10-09",145.7,148.72,144.26,"binance","2022-10-07",0.9797,0.97],["2022-10-10",142.2,146.64,141.95,"binance","2022-10-10",0.9697,0.968],["2022-10-11",144.8,148.93,144.09,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",144.8,149.19,144.17,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",142.9,146.73,142.69,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",140.6,144.69,141.18,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",139.5,143.56,140.07,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",143.1,147.27,143.69,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",143.7,147.55,144.04,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",146.1,148.55,145.46,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",145,148.29,145.47,"binance","2022-10-19",0.9778,0.981],["2022-10-20",141.1,143.82,141.46,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",140.7,144.6,142.51,"binance","2022-10-21",0.973,0.9855],["2022-10-22",142.8,146.76,144.63,"binance","2022-10-21",0.973,0.9855],["2022-10-23",144.6,148.61,146.46,"binance","2022-10-21",0.973,0.9855],["2022-10-24",143.2,145.37,143.27,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",143.8,145.83,144.19,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",146.9,146.56,145.35,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",145.8,145.26,144.52,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",146.8,147.52,146.34,"binance","2022-10-28",0.9951,0.992],["2022-10-29",149,149.73,148.54,"binance","2022-10-28",0.9951,0.992],["2022-10-30",147.5,148.23,147.04,"binance","2022-10-28",0.9951,0.992],["2022-10-31",149.6,150.9,149.77,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",149.7,150.5,148.66,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",146.9,148.26,146.2,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",149.4,153.18,151.48,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",158.6,160.66,158.46,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",157.3,159.34,157.16,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",154.9,156.91,154.76,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",155.2,155.31,153.35,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",138.2,138.26,137.02,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",119.1,118.64,117.21,"binance","2022-11-09",1.0039,0.988],["2022-11-10",133.3,133.92,131.69,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",128.4,124.56,122.62,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",128.5,124.66,122.72,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",127.2,123.4,121.47,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",129.8,125.79,122.66,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",129.1,124.09,121.48,"binance","2022-11-15",1.0404,0.979],["2022-11-16",132.1,126.87,124.27,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",133.2,129.08,126.73,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",133.3,128.59,127.06,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",134.4,129.65,128.11,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",129.7,125.12,123.63,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",126.1,123.07,120.82,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",134.1,130.52,127.8,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",135.1,130.85,128.17,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",136.7,131.28,128.89,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",136.3,131.37,129.22,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",138.8,133.78,131.59,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",136.5,131.57,129.41,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",134.9,128.93,127.28,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",137.4,132.55,130.72,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",142.2,137.05,135.05,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",144.4,138.13,136.31,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",145.6,138.17,135.87,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",145.3,137.88,135.59,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",142.2,134.94,132.7,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",145.1,137.05,135.59,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",143.4,136.36,134.62,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",143.9,136.67,135.21,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",147.6,140.32,138.76,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",149.2,141.3,139.27,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",149.7,141.77,139.73,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",150.6,142.63,140.57,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",150.6,142.59,140.52,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",151.6,143.76,141.88,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",148.8,139.73,137.85,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",149.1,140.38,138.44,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",142,133.72,132.1,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",143.4,135.04,133.41,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",144,135.61,133.97,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",143.8,135.69,134.11,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",146.8,138.5,136.48,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",147.2,138.4,136.13,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",145.3,136.65,134.63,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",143.1,134.72,132.93,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",143.4,135,133.21,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",145.1,136.6,134.79,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",146.7,138.11,136.27,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",145.6,137.05,135.47,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",146.8,137.97,136.08,"binance","2022-12-28",1.064,0.9863],["2022-12-29",145.6,136.73,134.54,"binance","2022-12-29",1.0649,0.984],["2022-12-30",145.9,136.79,134.7,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",147.3,138.1,135.99,"binance","2022-12-30",1.0666,0.9847]]}