{"coin":"monero","symbol":"XMR","name":"Monero","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",135.81,110.68,119.55,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",143.52,116.96,126.34,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",138.26,112.67,121.71,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",133.79,108.81,117.63,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",136,110.83,119.73,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",142.31,115.34,124.81,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",142.9,116.41,126.1,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",142.11,116.01,125.6,"binance","2021-01-08",1.225,1.0827],["2021-01-09",147.4,120.33,130.28,"binance","2021-01-08",1.225,1.0827],["2021-01-10",184.89,150.93,163.41,"binance","2021-01-08",1.225,1.0827],["2021-01-11",157.96,129.87,140.75,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",159.09,130.82,141.44,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",171.55,141.01,152.46,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",163.81,135.11,145.99,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",156.98,129.49,139.46,"binance","2021-01-15",1.2123,1.077],["2021-01-16",155.56,128.32,138.2,"binance","2021-01-15",1.2123,1.077],["2021-01-17",159.65,131.69,141.83,"binance","2021-01-15",1.2123,1.077],["2021-01-18",156.98,130.12,139.84,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",157.27,129.63,139.6,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",152.77,126.25,136.07,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",130.53,107.36,115.66,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",135.79,111.69,120.32,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",139.03,114.35,123.19,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",138.03,113.53,122.31,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",137.16,112.87,121.58,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",137.85,113.52,122.48,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",125.45,103.56,111.42,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",135.43,112.01,120.78,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",140.31,115.61,124.84,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",139.43,114.89,124.06,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",137.73,113.49,122.55,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",143.36,118.64,128.32,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",151.19,125.53,135.67,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",154.6,128.65,138.99,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",148.04,123.41,133.5,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",155.4,129.68,140.38,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",152.06,126.9,137.37,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",150.31,125.44,135.78,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",163.21,135.73,147.15,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",169.14,139.74,151.16,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",175.6,144.8,156.46,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",190.49,156.82,169.4,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",200.64,165.71,179.02,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",240.99,199.03,215.02,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",230.14,190.07,205.34,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",228.21,188.15,203.24,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",221.48,182.39,196.98,"binance","2021-02-16",1.2143,1.08],["2021-02-17",272.25,225.75,243.94,"binance","2021-02-17",1.206,1.0806],["2021-02-18",260.94,215.94,233.84,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",282.51,232.73,252.53,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",255.11,210.16,228.04,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",247.28,203.71,221.04,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",224.22,184.8,201.21,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",220.85,181.87,199.08,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",204.27,168.18,185.48,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",198.98,162.76,180.28,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",204.2,168.47,185.08,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",209.26,172.64,189.67,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",219.18,180.83,198.66,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",230.4,191.16,210.54,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",220.04,182.94,202.15,"binance","2021-03-02",1.2028,1.105],["2021-03-03",218.7,181.52,200.84,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",217.52,180.75,200.89,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",205.84,172.42,190.8,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",204.35,171.18,189.42,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",208.99,175.06,193.72,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",221.08,186.31,206.57,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",225.16,189.31,209.58,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",220.19,185.16,204.95,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",221.11,184.74,204.43,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",222.85,186.75,207.18,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",239.46,200.67,222.62,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",232.25,194.63,215.92,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",221.88,186.14,206.32,"binance","2021-03-15",1.192,1.1084],["2021-03-16",229.92,192.79,212.7,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",236.2,198.37,219.14,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",228.04,191.44,211.9,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",231.43,194.63,215.37,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",231.95,195.06,215.86,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",231.66,194.82,215.59,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",217.08,182.02,200.64,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",218.02,183.47,203.03,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",210.67,178.16,197.18,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",214.33,181.6,200.58,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",221.7,188.17,208.68,"binance","2021-03-26",1.1782,1.109],["2021-03-27",221.27,187.8,208.27,"binance","2021-03-26",1.1782,1.109],["2021-03-28",232.66,197.47,219,"binance","2021-03-26",1.1782,1.109],["2021-03-29",233.8,198.4,219.73,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",244.39,208.15,230.15,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",245.8,209.64,232.07,"binance","2021-03-31",1.1725,1.107],["2021-04-01",250.65,213.39,236.84,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",257.7,219.39,243.51,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",257.23,218.99,243.06,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",263.6,224.42,249.08,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",265.37,225.92,250.75,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",270.68,229.16,253.68,"binance","2021-04-06",1.1812,1.107],["2021-04-07",257.44,216.63,239.24,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",269.69,227.15,250.34,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",273.37,229.95,253.18,"binance","2021-04-09",1.1888,1.101],["2021-04-10",291.72,245.39,270.17,"binance","2021-04-09",1.1888,1.101],["2021-04-11",328.9,276.67,304.61,"binance","2021-04-09",1.1888,1.101],["2021-04-12",314.32,264.05,290.4,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",327.43,275.24,302.8,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",320.65,268.01,295.7,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",344.4,287.72,317.81,"binance","2021-04-15",1.197,1.1046],["2021-04-16",340.66,284.21,312.95,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",363.77,303.5,334.18,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",338.48,282.4,310.95,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",358.07,297.52,327.22,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",404.34,335.52,370.05,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",375.44,312.68,344.77,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",346.68,287.8,317.58,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",354.37,293.69,324.18,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",381.18,315.91,348.7,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",355.44,294.58,325.16,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",405.46,335.51,371.31,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",401.6,332.23,366.72,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",413.54,342.62,378.39,"binance","2021-04-28",1.207,1.1044],["2021-04-29",407.32,335.82,370.08,"binance","2021-04-29",1.2129,1.102],["2021-04-30",421.78,349.1,383.94,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",425.76,352.39,387.56,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",404.46,334.76,368.17,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",411.31,341.51,376.2,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",379.54,315.73,346.67,"binance","2021-05-04",1.2021,1.098],["2021-05-05",417.16,347.49,381.02,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",422.45,350.29,383.67,"binance","2021-05-06",1.206,1.0953],["2021-05-07",454.81,377.15,413.47,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",475.59,394.39,432.37,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",484,401.36,440.01,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",441.03,362.42,396.45,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",453.41,372.56,408.93,"binance","2021-05-11",1.217,1.0976],["2021-05-12",396.06,326.84,358.41,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",402.34,333.04,365.01,"binance","2021-05-13",1.2081,1.096],["2021-05-14",412.91,340.6,373.03,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",382.38,315.42,345.44,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",390.65,322.24,352.92,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",339.87,279.89,306.48,"binance","2021-05-17",1.2143,1.095],["2021-05-18",341.02,279.02,305.89,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",197.34,161.6,177.88,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",280.79,230.1,252.9,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",256.2,210.21,230.2,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",231.12,189.63,207.66,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",225.5,185.02,202.61,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",256.22,209.81,229.89,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",246.62,201.09,220.74,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",268.53,219.58,240.62,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",252.84,207.28,227.32,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",262.1,215.86,236.59,"binance","2021-05-28",1.2142,1.096],["2021-05-29",243.16,200.26,219.49,"binance","2021-05-28",1.2142,1.096],["2021-05-30",261.9,215.7,236.4,"binance","2021-05-28",1.2142,1.096],["2021-05-31",272.21,223.1,245.01,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",266.37,217.89,239.37,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",294.63,241.78,265.52,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",309.57,254.02,278.43,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",287.36,237.15,259.71,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",264.01,217.88,238.6,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",272.5,224.89,246.28,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",249.02,204.75,223.88,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",253.61,208.18,227.21,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",274.87,225.4,245.97,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",255.6,209.96,229.04,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",242.89,200.32,218.01,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",243.04,200.45,218.14,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",260.75,215.05,234.04,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",275.57,227.52,247.74,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",278.15,229.72,250.38,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",262.94,216.88,236.31,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",277.12,232.15,253.63,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",265.77,223.37,244.39,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",267.9,225.16,246.35,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",264.53,222.33,243.25,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",203.05,170.76,187.05,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",201.81,169.67,185.67,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",218.51,182.84,200.45,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",225.74,189.13,207.41,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",194.95,163.14,178.73,"binance","2021-06-25",1.195,1.0956],["2021-06-26",202.84,169.74,185.97,"binance","2021-06-25",1.195,1.0956],["2021-06-27",211.92,177.34,194.29,"binance","2021-06-25",1.195,1.0956],["2021-06-28",213.17,178.98,196.33,"binance","2021-06-28",1.191,1.0969],["2021-06-29",217.89,183.29,200.97,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",223.06,187.7,206.09,"binance","2021-06-30",1.1884,1.098],["2021-07-01",205.44,172.87,189.9,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",211.35,178.76,195.65,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",214.86,181.73,198.9,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",219.92,186.01,203.59,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",214.47,180.74,197.64,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",221.75,187.32,204.74,"binance","2021-07-06",1.1838,1.093],["2021-07-07",215.17,181.87,198.55,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",205.23,173.37,188.12,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",212.87,179.52,194.81,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",209.7,176.84,191.91,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",211.52,178.38,193.58,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",206.25,174.02,188.85,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",203.83,172.1,186.84,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",203.38,172.18,186.64,"binance","2021-07-14",1.1812,1.084],["2021-07-15",196.71,166.58,180.37,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",192.95,163.49,177.43,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",197.56,167.4,181.67,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",199.41,168.96,183.38,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",189.02,160.65,174.14,"binance","2021-07-19",1.1766,1.084],["2021-07-20",182.89,155.32,168.34,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",196.77,167.15,181.33,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",197.7,167.9,181.82,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",203.96,173.33,187.86,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",208.52,177.21,192.06,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",212.91,180.94,196.1,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",218.07,185.01,200.29,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",225.59,191.02,206.41,"binance","2021-07-27",1.181,1.0806],["2021-07-28",235.44,199.41,215.4,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",241.67,203.55,219.59,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",242.01,203.52,219.22,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",239.86,201.72,217.27,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",235.45,198.01,213.27,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",232.58,195.68,210.57,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",226.02,190.17,204.15,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",244.38,206.04,221.06,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",252.84,213.37,229.01,"binance","2021-08-05",1.185,1.0733],["2021-08-06",263.09,222.83,238.96,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",271.83,230.23,246.9,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",257.12,217.77,233.54,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",269.31,228.99,246.98,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",266.34,227.21,245.69,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",268.03,228.73,247.44,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",257.42,219.29,237.36,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",272.89,231.95,251.18,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",271.6,230.85,249.99,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",271.86,231.08,250.23,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",266.5,226.38,243.54,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",256.23,217.75,233.28,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",252.51,215.4,231.03,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",264.19,225.88,242.21,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",282.06,241.68,258.86,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",287.98,246.75,264.29,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",306.38,262.51,281.18,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",318.17,271.52,291.72,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",307.33,261.78,280.39,"binance","2021-08-24",1.174,1.0711],["2021-08-25",314.29,267.8,287.59,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",291.4,247.64,267.18,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",315,267.83,289.15,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",300.5,255.51,275.84,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",291.4,247.77,267.49,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",281.8,238.79,257.85,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",285.8,241.51,260.8,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",302.9,256.33,277.99,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",302.5,255.36,277.02,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",304.1,256.15,278.25,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",305.1,256.99,279.17,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",315.4,265.67,288.59,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",314.8,265.34,288.4,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",263.2,221.92,240.85,"binance","2021-09-07",1.186,1.0853],["2021-09-08",257.1,217.38,236.69,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",261.8,221.15,240.19,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",249.2,210.46,228.43,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",249.8,210.96,228.98,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",256.2,216.37,234.84,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",263.3,223.51,243.03,"binance","2021-09-13",1.178,1.0873],["2021-09-14",269.1,227.78,247.98,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",269.3,227.76,247,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",264,224.43,244.32,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",262.7,223.01,243.77,"binance","2021-09-17",1.178,1.0931],["2021-09-18",271.7,230.65,252.12,"binance","2021-09-17",1.178,1.0931],["2021-09-19",259.8,220.54,241.08,"binance","2021-09-17",1.178,1.0931],["2021-09-20",232.7,198.7,216.25,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",218,185.72,201.42,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",245.1,208.97,226.1,"binance","2021-09-22",1.1729,1.082],["2021-09-23",249.1,212.63,230.3,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",233.6,199.33,215.88,"binance","2021-09-24",1.1719,1.083],["2021-09-25",235.8,201.21,217.91,"binance","2021-09-24",1.1719,1.083],["2021-09-26",234.2,199.85,216.43,"binance","2021-09-24",1.1719,1.083],["2021-09-27",234.3,200.29,217.32,"binance","2021-09-27",1.1698,1.085],["2021-09-28",229.6,196.61,213.12,"binance","2021-09-28",1.1678,1.084],["2021-09-29",233.6,200.45,217.06,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",251.1,216.86,234.86,"binance","2021-09-30",1.1579,1.083],["2021-10-01",257.5,221.98,239.54,"binance","2021-10-01",1.16,1.0791],["2021-10-02",252.8,217.93,235.17,"binance","2021-10-01",1.16,1.0791],["2021-10-03",259.3,223.53,241.22,"binance","2021-10-01",1.16,1.0791],["2021-10-04",264.8,227.57,245.05,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",270.8,233.41,250.96,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",286.5,248.22,265.97,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",277.8,240.27,257.38,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",277.9,240.21,257.84,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",278.4,240.64,258.31,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",270,233.38,250.51,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",276.7,239.07,256.33,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",277.2,239.9,257.38,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",274.3,237.24,254.37,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",266.8,229.96,245.74,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",274.1,236.25,253.48,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",268,230.99,247.83,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",261.1,225.05,241.45,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",256.5,221.04,236.78,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",255,218.79,234.46,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",260,223.69,240.23,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",271,232.88,248.95,"binance","2021-10-21",1.1637,1.069],["2021-10-22",266.3,228.98,244.27,"binance","2021-10-22",1.163,1.0668],["2021-10-23",267.3,229.84,245.19,"binance","2021-10-22",1.163,1.0668],["2021-10-24",289.3,248.75,265.37,"binance","2021-10-22",1.163,1.0668],["2021-10-25",286.6,247.01,263.46,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",279.9,240.92,257.4,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",255.6,220.02,234.76,"binance","2021-10-27",1.1617,1.067],["2021-10-28",267.2,230.48,245.6,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",269,231,245.11,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",263.3,226.11,239.92,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",274.9,236.07,250.49,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",271.1,234.15,247.31,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",275,237.01,251.09,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",266.1,229.83,242.89,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",260.7,225.34,237.83,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",255,221.37,233.75,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",259.9,225.63,238.24,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",266.8,231.62,244.56,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",275,237.5,251.54,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",289.4,249.98,264.78,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",267.1,231.1,243.92,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",263.8,230.19,243.11,"binance","2021-11-11",1.146,1.0561],["2021-11-12",260.7,227.73,240.66,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",270.7,236.46,249.89,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",275,240.22,253.86,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",268.1,234.27,246.76,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",240.7,211.73,222.91,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",241.6,213.5,224.82,"binance","2021-11-17",1.1316,1.053],["2021-11-18",226.4,199.56,209.76,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",238.3,211.43,221.2,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",247.2,219.32,229.46,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",250.5,222.25,232.52,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",231.7,205.44,214.77,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",237.4,210.85,221.23,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",243.9,217.65,228.19,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",248.2,221.15,231.77,"binance","2021-11-25",1.1223,1.048],["2021-11-26",226.9,200.96,209.92,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",228.1,202.02,211.03,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",239.1,211.76,221.21,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",235.8,209.12,218.32,"binance","2021-11-29",1.1276,1.044],["2021-11-30",238,209.45,218.46,"binance","2021-11-30",1.1363,1.043],["2021-12-01",230.6,203.82,212.52,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",239.5,211.22,219.96,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",223.4,197.86,205.51,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",204.7,181.29,188.31,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",201.3,178.28,185.18,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",201,178.08,185.49,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",207,183.9,191.52,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",209.7,185.59,193.61,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",189.1,167.18,174.64,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",189.9,168.46,175.6,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",198.7,176.26,183.74,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",197.9,175.55,183,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",183.8,162.97,169.78,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",186.7,165.09,171.76,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",188.1,167.02,173.97,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",187.1,165.05,172.59,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",181.6,160.28,166.84,"binance","2021-12-17",1.133,1.0409],["2021-12-18",181.2,159.93,166.47,"binance","2021-12-17",1.133,1.0409],["2021-12-19",184,162.4,169.04,"binance","2021-12-17",1.133,1.0409],["2021-12-20",189,167.66,174.5,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",189.1,167.42,174.4,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",190.6,168.66,175.94,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",209.8,185.5,193.16,"binance","2021-12-23",1.131,1.0413],["2021-12-24",204.3,180.52,187.78,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",211.1,186.53,194.03,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",217.1,191.84,199.55,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",220.7,195.1,202.83,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",208.8,184.27,191.29,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",214.7,189.95,197.17,"binance","2021-12-29",1.1303,1.038],["2021-12-30",225.4,198.87,206.09,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",228.7,201.92,208.61,"binance","2021-12-31",1.1326,1.0331]]}