{"coin":"monero","symbol":"XMR","name":"Monero","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",46.58,40.68,45.84,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",48.17,42.26,47.5,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",51.42,45.31,50.84,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",49.81,43.68,49.17,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",50.58,44.35,49.92,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",50.29,44.1,49.64,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",54.86,47.93,53.81,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",53.08,46.4,52.11,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",52.66,45.97,51.62,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",51.95,45.04,50.78,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",45.13,39.13,44.32,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",45.77,39.69,44.95,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",44.91,38.94,44.11,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",42.94,37.45,42.16,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",45.33,39.68,44.7,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",44.65,39.2,44.18,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",45.94,40.31,45.6,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",45,39.47,44.72,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",44.37,38.92,44.1,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",45.43,39.85,45.15,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",43.64,38.41,43.57,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",43.65,38.45,43.54,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",45.25,39.81,45.13,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",44.54,39.27,44.31,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",45.1,39.75,44.96,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",46.03,40.57,45.89,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",45.11,39.76,44.97,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",46.1,40.38,45.75,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",43.1,37.73,42.83,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",42.74,37.4,42.64,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",43.6,37.95,43.3,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",43,37.49,42.72,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",42.8,37.31,42.52,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",42.31,36.88,42.03,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",42.55,37.18,42.46,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",42.77,37.44,42.82,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",42.84,37.6,42.84,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",42.89,37.81,42.94,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",42.9,37.81,42.95,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",47.59,41.94,47.63,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",48.36,42.62,48.41,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",48.9,43.24,49.08,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",47.98,42.47,48.34,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",48.05,42.51,48.33,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",48.55,43.08,48.98,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",46.27,41.09,46.6,"defillama","2019-02-15",1.126,1.134],["2019-02-16",46.66,41.43,46.99,"defillama","2019-02-15",1.126,1.134],["2019-02-17",46.52,41.31,46.85,"defillama","2019-02-15",1.126,1.134],["2019-02-18",47.38,41.82,47.51,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",51.07,45.22,51.33,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",50.85,44.83,50.85,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",51.5,45.36,51.56,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",49.22,43.46,49.31,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",50.93,44.97,51.02,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",52.21,46.11,52.31,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",47.43,41.77,47.42,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",48.13,42.36,48.17,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",47.88,42.05,47.74,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",48.55,42.53,48.21,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",47.42,41.66,47.33,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",47.92,42.1,47.84,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",47.99,42.16,47.91,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",48.15,42.47,48.22,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",46.7,41.22,46.75,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",48.39,42.81,48.63,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",48.75,43.26,49.12,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",49.04,43.7,49.49,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",48.11,42.87,48.54,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",48.35,43.09,48.79,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",48.62,43.24,49.08,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",48.8,43.28,49.21,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",49.54,43.83,49.84,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",49.98,44.25,50.22,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",52.1,46.07,52.34,"binance","2019-03-15",1.1308,1.136],["2019-03-16",53.35,47.18,53.6,"binance","2019-03-15",1.1308,1.136],["2019-03-17",52.36,46.3,52.6,"binance","2019-03-15",1.1308,1.136],["2019-03-18",52.06,45.87,52.11,"binance","2019-03-18",1.1349,1.136],["2019-03-19",52.9,46.58,52.88,"binance","2019-03-19",1.1358,1.1353],["2019-03-20",54.19,47.73,54.11,"binance","2019-03-20",1.1354,1.1338],["2019-03-21",52.28,45.91,51.92,"binance","2019-03-21",1.1387,1.1309],["2019-03-22",52.66,46.59,52.39,"binance","2019-03-22",1.1302,1.1243],["2019-03-23",52.67,46.6,52.4,"binance","2019-03-22",1.1302,1.1243],["2019-03-24",52.64,46.58,52.37,"binance","2019-03-22",1.1302,1.1243],["2019-03-25",51.21,45.22,50.81,"binance","2019-03-25",1.1325,1.1237],["2019-03-26",51.74,45.82,51.42,"binance","2019-03-26",1.1291,1.1222],["2019-03-27",53.48,47.49,53.17,"binance","2019-03-27",1.1261,1.1196],["2019-03-28",52.8,47.07,52.64,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",53.72,47.81,53.46,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",53.53,47.65,53.27,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",56.07,49.91,55.8,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",60.13,53.52,59.83,"binance","2019-04-01",1.1236,1.118],["2019-04-02",68.94,61.55,68.91,"binance","2019-04-02",1.12,1.1195],["2019-04-03",65.88,58.6,65.66,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",63.57,56.66,63.5,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",69.08,61.5,69.09,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",67.82,60.38,67.83,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",69.34,61.73,69.35,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",70.47,62.66,70.46,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",67.75,60.08,67.71,"binance","2019-04-09",1.1277,1.127],["2019-04-10",70.86,62.82,70.87,"binance","2019-04-10",1.1279,1.128],["2019-04-11",65.97,58.57,66.2,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",65.73,58.06,65.76,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",64.92,57.34,64.95,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",66.25,58.52,66.28,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",63.91,56.49,64.09,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",68.16,60.29,68.56,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",67.01,59.3,67.6,"binance","2019-04-17",1.1301,1.14],["2019-04-18",68.74,61.1,69.55,"binance","2019-04-18",1.125,1.1383],["2019-04-19",68.27,60.68,69.08,"binance","2019-04-18",1.125,1.1383],["2019-04-20",69.35,61.64,70.17,"binance","2019-04-18",1.125,1.1383],["2019-04-21",68.29,60.7,69.1,"binance","2019-04-18",1.125,1.1383],["2019-04-22",68.17,60.6,68.98,"binance","2019-04-18",1.125,1.1383],["2019-04-23",68.29,60.73,69.66,"binance","2019-04-23",1.1245,1.147],["2019-04-24",67.31,60.05,68.55,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",61.49,55.28,62.84,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",62.5,56.14,63.84,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",63.12,56.7,64.48,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",62.07,55.75,63.4,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",61.08,54.78,62.33,"binance","2019-04-29",1.115,1.1379],["2019-04-30",62.55,55.76,63.77,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",65.64,58.51,66.92,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",65.1,58.06,66.3,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",67.46,60.48,68.84,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",68.4,61.32,69.8,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",66.52,59.63,67.88,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",67.5,60.27,68.73,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",65.93,58.95,67.29,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",67.93,60.64,69.17,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",65.61,58.62,66.76,"binance","2019-05-09",1.1193,1.139],["2019-05-10",68.84,61.3,69.75,"binance","2019-05-10",1.123,1.1378],["2019-05-11",77.73,69.22,78.75,"binance","2019-05-10",1.123,1.1378],["2019-05-12",75.66,67.37,76.66,"binance","2019-05-10",1.123,1.1378],["2019-05-13",79.53,70.72,80.05,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",83.46,74.35,84.06,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",94,84.06,94.78,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",87.2,77.84,88,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",82.61,73.94,83.43,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",79.75,71.38,80.54,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",90.09,80.64,90.99,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",87.19,78.08,87.94,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",88.51,79.3,89.41,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",83.07,74.36,83.67,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",84.69,76.03,85.34,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",85.44,76.37,85.65,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",86.8,77.59,87.02,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",91.3,81.61,91.53,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",97.43,87.01,97.94,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",95.93,85.71,96.46,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",93.81,84.09,94.32,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",91.61,82.28,92.38,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",93.25,83.62,93.78,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",92.96,83.36,93.49,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",94.77,84.99,95.31,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",88.85,79.44,88.67,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",83.65,74.4,83.16,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",84.65,75.2,83.94,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",86.69,76.95,85.98,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",88,78.06,87.36,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",87.32,77.46,86.68,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",83.38,73.96,82.77,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",86.72,76.74,85.94,"binance","2019-06-10",1.1301,1.12],["2019-06-11",86.13,76.09,85.47,"binance","2019-06-11",1.132,1.1233],["2019-06-12",90.1,79.57,89.54,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",89.26,79.07,88.61,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",90.29,80.15,89.86,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",94.72,84.08,94.27,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",95.99,85.21,95.53,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",98.71,87.87,98.53,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",96.49,86.25,96.39,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",100.19,89.4,99.91,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",105.07,92.92,103.54,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",109.54,96.8,107.52,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",115.48,102.05,113.35,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",116.01,102.52,113.87,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",117.86,103.44,114.91,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",112.3,98.61,109.54,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",105,92.41,102.7,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",96.38,84.77,94.27,"binance","2019-06-27",1.137,1.1121],["2019-06-28",102.06,89.68,99.59,"binance","2019-06-28",1.138,1.1105],["2019-06-29",99.93,87.81,97.52,"binance","2019-06-28",1.138,1.1105],["2019-06-30",88.71,77.95,86.57,"binance","2019-06-28",1.138,1.1105],["2019-07-01",88.96,78.39,87.33,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",86.73,76.75,85.72,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",89.84,79.55,88.43,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",87.65,77.65,86.35,"binance","2019-07-04",1.1288,1.112],["2019-07-05",89.45,79.44,88.39,"binance","2019-07-05",1.126,1.1126],["2019-07-06",94.65,84.06,93.52,"binance","2019-07-05",1.126,1.1126],["2019-07-07",106.99,95.02,105.72,"binance","2019-07-05",1.126,1.1126],["2019-07-08",101.15,90.19,100.36,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",99.35,88.67,98.75,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",95,84.67,94.26,"binance","2019-07-10",1.122,1.1133],["2019-07-11",89.75,79.53,88.39,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",98.08,87.16,96.63,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",93.49,83.08,92.11,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",86.23,76.63,84.96,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",88.84,78.84,87.28,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",74.22,66.13,73.24,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",76.59,68.29,75.77,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",84.06,74.95,82.92,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",82.05,73.09,80.64,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",85.35,76.03,83.88,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",84.1,74.92,82.65,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",83.48,74.44,81.93,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",81.09,72.58,79.73,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",80.44,72.21,79.3,"binance","2019-07-24",1.114,1.0982],["2019-07-25",81.04,72.91,80.12,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",80.2,72.01,79.59,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",78.89,70.83,78.29,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",80.18,71.99,79.57,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",78.28,70.4,77.7,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",78.24,70.15,77.43,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",80.46,72.15,79.67,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",82.15,74.43,81.79,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",83.93,75.57,82.61,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",88.03,79.26,86.64,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",87.76,79.02,86.38,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",93.55,83.66,91.13,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",89.9,80.36,87.75,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",97.43,86.98,94.99,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",95.55,85.37,93.25,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",93.4,83.41,90.89,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",90.78,81.07,88.34,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",92.3,82.43,89.82,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",91.21,81.48,88.62,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",85.78,76.44,82.96,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",78.9,70.52,76.6,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",82.44,73.94,80.32,"binance","2019-08-15",1.115,1.0863],["2019-08-16",82.25,74.26,80.6,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",81.52,73.6,79.89,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",87.75,79.23,85.99,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",89.32,80.45,87.56,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",85.61,77.29,83.94,"binance","2019-08-20",1.1076,1.086],["2019-08-21",80.84,72.8,79.17,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",82.02,74.01,80.7,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",82.08,74.18,80.8,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",80.52,72.77,79.27,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",80.6,72.84,79.35,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",79.75,71.74,78.09,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",78.5,70.7,76.94,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",72.1,65.05,70.73,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",66.9,60.42,65.74,"binance","2019-08-29",1.1072,1.088],["2019-08-30",67.82,61.45,67.04,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",67.34,61.02,66.57,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",71.34,64.64,70.52,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",73.05,66.6,72.43,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",74.78,68.37,74.04,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",73.79,66.97,72.65,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",75.97,68.7,74.63,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",75.22,68.21,74.54,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",78,70.74,77.3,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",77.15,69.96,76.46,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",74.94,67.92,74.19,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",72.27,65.46,71.64,"binance","2019-09-10",1.104,1.0943],["2019-09-11",74.18,67.42,73.71,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",74.88,68.3,74.4,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",76.79,69.21,75.71,"binance","2019-09-13",1.1096,1.094],["2019-09-14",76.1,68.58,75.03,"binance","2019-09-13",1.1096,1.094],["2019-09-15",75.45,68,74.39,"binance","2019-09-13",1.1096,1.094],["2019-09-16",75.37,68.33,74.69,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",73.73,66.87,73.33,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",80.99,73.27,80.59,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",75.77,68.46,75.11,"binance","2019-09-19",1.1067,1.097],["2019-09-20",73.78,66.89,73.19,"binance","2019-09-20",1.103,1.0942],["2019-09-21",72.33,65.58,71.75,"binance","2019-09-20",1.103,1.0942],["2019-09-22",73,66.18,72.42,"binance","2019-09-20",1.103,1.0942],["2019-09-23",68.49,62.35,67.9,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",58.63,53.29,57.96,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",59.59,54.26,58.82,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",57.3,52.39,56.91,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",57.48,52.57,57.09,"binance","2019-09-27",1.0935,1.086],["2019-09-28",57.6,52.67,57.2,"binance","2019-09-27",1.0935,1.086],["2019-09-29",55.82,51.05,55.44,"binance","2019-09-27",1.0935,1.086],["2019-09-30",56.83,52.19,56.61,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",55.5,50.93,55.54,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",55.88,51.15,55.96,"binance","2019-10-02",1.0925,1.094],["2019-10-03",56.13,51.26,56.16,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",57.11,52.02,56.77,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",56.41,51.38,56.07,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",54.71,49.83,54.38,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",56.11,51.04,55.76,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",55.46,50.48,55.02,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",57,51.91,56.72,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",55.69,50.49,55.28,"binance","2019-10-10",1.103,1.0948],["2019-10-11",53.93,48.84,53.84,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",53.58,48.52,53.49,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",53.25,48.22,53.16,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",53.06,48.1,52.83,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",52.1,47.33,51.96,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",54.79,49.7,54.65,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",55.92,50.32,55.31,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",55.23,49.56,54.5,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",54.42,48.83,53.7,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",56.4,50.61,55.65,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",57.51,51.47,56.63,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",56.67,50.92,56.03,"binance","2019-10-22",1.113,1.1004],["2019-10-23",53.27,47.89,52.7,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",53.32,47.92,52.8,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",59.05,53.16,58.58,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",56.77,51.11,56.32,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",59.67,53.72,59.2,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",59.29,53.48,59.08,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",59.49,53.62,59.2,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",58.42,52.6,58.03,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",59.01,52.9,58.23,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",60.62,54.42,59.93,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",62.15,55.79,61.45,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",63.25,56.78,62.53,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",62.98,56.44,62.21,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",62.8,56.53,62.23,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",64,57.71,63.54,"binance","2019-11-06",1.109,1.101],["2019-11-07",63.07,56.94,62.62,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",60.77,55.08,60.53,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",61.83,56.04,61.59,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",63.78,57.8,63.53,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",61.72,55.9,61.33,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",62.26,56.52,61.97,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",65.25,59.29,64.59,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",65.02,59.13,64.29,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",61.9,56.1,61.28,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",61.38,55.63,60.77,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",61.73,55.95,61.11,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",58.41,52.81,57.88,"binance","2019-11-18",1.1061,1.096],["2019-11-19",58.53,52.84,58.01,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",57.9,52.36,57.47,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",54.11,48.79,53.66,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",50.99,46.11,50.69,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",51.58,46.64,51.28,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",47.44,42.9,47.17,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",49.87,45.3,49.77,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",51.18,46.44,51.05,"binance","2019-11-26",1.102,1.0993],["2019-11-27",55.79,50.68,55.67,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",53.81,48.9,53.74,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",55.77,50.78,55.85,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",54.86,49.95,54.94,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",53.38,48.61,53.46,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",53.88,48.88,53.74,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",53.35,48.19,52.75,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",52.61,47.48,52.02,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",53.78,48.48,53.15,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",54.03,48.7,53.42,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",54.38,49.02,53.76,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",53.68,48.39,53.07,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",54.41,49.13,53.84,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",52.7,47.58,51.96,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",52.95,47.81,52.19,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",52.93,47.53,51.99,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",52.49,46.98,51.59,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",51.31,45.92,50.43,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",50.8,45.46,49.93,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",49.11,44.06,48.26,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",45.04,40.35,44.17,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",47.76,42.97,46.89,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",47.45,42.68,46.52,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",46.64,42.03,45.74,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",44.97,40.52,44.1,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",47.34,42.66,46.43,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",47.18,42.6,46.31,"binance","2019-12-23",1.1075,1.087],["2019-12-24",45.82,41.35,44.98,"binance","2019-12-24",1.108,1.0878],["2019-12-25",45.99,41.51,45.15,"binance","2019-12-24",1.108,1.0878],["2019-12-26",45.31,40.89,44.48,"binance","2019-12-24",1.108,1.0878],["2019-12-27",45.11,40.45,44.05,"binance","2019-12-27",1.1153,1.089],["2019-12-28",45.43,40.73,44.36,"binance","2019-12-27",1.1153,1.089],["2019-12-29",46.5,41.69,45.4,"binance","2019-12-27",1.1153,1.089],["2019-12-30",46.17,41.26,44.86,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",44.69,39.78,43.18,"binance","2019-12-31",1.1234,1.0854]]}