{"coin":"monero","symbol":"XMR","name":"Monero","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-11-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-11-01",103.18,90.56,103.51,"defillama","2018-11-01",1.1393,1.143],["2018-11-02",103.17,90.37,103.22,"defillama","2018-11-02",1.1417,1.1422],["2018-11-03",106.62,93.39,106.67,"defillama","2018-11-02",1.1417,1.1422],["2018-11-04",106.98,93.71,107.03,"defillama","2018-11-02",1.1417,1.1422],["2018-11-05",113.44,99.77,114.11,"defillama","2018-11-05",1.137,1.1437],["2018-11-06",110.83,96.98,111.14,"defillama","2018-11-06",1.1428,1.146],["2018-11-07",112.84,98.23,112.42,"defillama","2018-11-07",1.1487,1.1444],["2018-11-08",111.79,97.86,112.11,"defillama","2018-11-08",1.1424,1.1456],["2018-11-09",109.71,96.69,110.37,"defillama","2018-11-09",1.1346,1.1414],["2018-11-10",107.39,94.65,108.04,"defillama","2018-11-09",1.1346,1.1414],["2018-11-11",104.89,92.45,105.52,"defillama","2018-11-09",1.1346,1.1414],["2018-11-12",106.21,94.29,107.18,"defillama","2018-11-12",1.1265,1.1368],["2018-11-13",105.87,94.01,106.87,"defillama","2018-11-13",1.1261,1.1368],["2018-11-14",105.97,93.81,106.9,"defillama","2018-11-14",1.1296,1.1395],["2018-11-15",93.45,82.67,93.95,"defillama","2018-11-15",1.1305,1.1365],["2018-11-16",90.76,80,91.44,"defillama","2018-11-16",1.1346,1.1431],["2018-11-17",89.36,78.76,90.03,"defillama","2018-11-16",1.1346,1.1431],["2018-11-18",90.46,79.73,91.14,"defillama","2018-11-16",1.1346,1.1431],["2018-11-19",90.61,79.29,90.32,"defillama","2018-11-19",1.1427,1.1391],["2018-11-20",74.12,64.9,73.51,"defillama","2018-11-20",1.1421,1.1328],["2018-11-21",68.05,59.64,67.64,"defillama","2018-11-21",1.1409,1.1341],["2018-11-22",69.87,61.27,69.55,"defillama","2018-11-22",1.1403,1.1351],["2018-11-23",66.97,58.99,66.76,"defillama","2018-11-23",1.1352,1.1316],["2018-11-24",67.99,59.89,67.77,"defillama","2018-11-23",1.1352,1.1316],["2018-11-25",61.08,53.81,60.89,"defillama","2018-11-23",1.1352,1.1316],["2018-11-26",58.56,51.54,58.4,"defillama","2018-11-26",1.1363,1.1332],["2018-11-27",54.14,47.79,54.05,"defillama","2018-11-27",1.1328,1.1309],["2018-11-28",58.07,51.47,58.02,"defillama","2018-11-28",1.1284,1.1273],["2018-11-29",63.19,55.5,62.85,"defillama","2018-11-29",1.1387,1.1324],["2018-11-30",61.75,54.36,61.65,"defillama","2018-11-30",1.1359,1.134],["2018-12-01",58.81,51.77,58.71,"defillama","2018-11-30",1.1359,1.134],["2018-12-02",59.85,52.69,59.75,"defillama","2018-11-30",1.1359,1.134],["2018-12-03",59.87,52.83,59.82,"defillama","2018-12-03",1.1332,1.1323],["2018-12-04",55.74,48.86,55.44,"defillama","2018-12-04",1.1409,1.1348],["2018-12-05",57.74,50.85,57.61,"defillama","2018-12-05",1.1354,1.1328],["2018-12-06",52.66,46.39,52.44,"defillama","2018-12-06",1.1351,1.1304],["2018-12-07",46.39,40.79,46.09,"defillama","2018-12-07",1.1371,1.1299],["2018-12-08",46.64,41.01,46.34,"defillama","2018-12-07",1.1371,1.1299],["2018-12-09",45.44,39.96,45.16,"defillama","2018-12-07",1.1371,1.1299],["2018-12-10",47.22,41.33,46.68,"defillama","2018-12-10",1.1425,1.1295],["2018-12-11",44.12,38.78,43.62,"defillama","2018-12-11",1.1379,1.1248],["2018-12-12",42.3,37.28,42.08,"defillama","2018-12-12",1.1346,1.1286],["2018-12-13",43.77,38.5,43.45,"defillama","2018-12-13",1.1371,1.1287],["2018-12-14",40.73,36.1,40.62,"defillama","2018-12-14",1.1285,1.1254],["2018-12-15",38.62,34.22,38.52,"defillama","2018-12-14",1.1285,1.1254],["2018-12-16",38.4,34.03,38.3,"defillama","2018-12-14",1.1285,1.1254],["2018-12-17",38.87,34.27,38.57,"defillama","2018-12-17",1.1341,1.1254],["2018-12-18",42.89,37.7,42.53,"defillama","2018-12-18",1.1377,1.1281],["2018-12-19",45.43,39.83,45.12,"defillama","2018-12-19",1.1405,1.1328],["2018-12-20",45.17,39.45,44.7,"defillama","2018-12-20",1.1451,1.1331],["2018-12-21",53.68,47.03,53.2,"defillama","2018-12-21",1.1414,1.1312],["2018-12-22",51.02,44.7,50.56,"defillama","2018-12-21",1.1414,1.1312],["2018-12-23",51.1,44.77,50.65,"defillama","2018-12-21",1.1414,1.1312],["2018-12-24",52.32,45.87,51.88,"defillama","2018-12-24",1.1408,1.1312],["2018-12-25",55.51,48.65,55.04,"defillama","2018-12-24",1.1408,1.1312],["2018-12-26",50.04,43.86,49.62,"defillama","2018-12-24",1.1408,1.1312],["2018-12-27",48.67,42.78,48.25,"defillama","2018-12-27",1.1377,1.1279],["2018-12-28",44.45,38.81,43.57,"defillama","2018-12-28",1.1454,1.1227],["2018-12-29",49.23,42.98,48.25,"defillama","2018-12-28",1.1454,1.1227],["2018-12-30",48.02,41.92,47.07,"defillama","2018-12-28",1.1454,1.1227],["2018-12-31",48.13,42.04,47.37,"defillama","2018-12-31",1.145,1.1269]]}