{"coin":"monad","symbol":"MON","name":"Monad","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.023188,0.0197345,0.0183807,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.026752,0.022824,0.0212172,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.028261,0.0241114,0.022414,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.02778,0.023701,0.0220325,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.028,0.0240055,0.0222987,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.027882,0.0238165,0.0221184,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.026771,0.0229125,0.0213178,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.026615,0.0227966,0.0212282,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.026,0.0223329,0.0208009,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.024914,0.0214001,0.0199321,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.023672,0.0203333,0.0189384,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.023441,0.0200488,0.0186714,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.024301,0.0208521,0.0194154,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.024095,0.0206806,0.0193012,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.02274,0.019563,0.018221,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.021471,0.0184824,0.0172127,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.022412,0.0192924,0.017967,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.022412,0.0192924,0.017967,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.020092,0.0172745,0.0160342,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.018877,0.0160957,0.0149175,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.018877,0.0160806,0.0149035,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.018058,0.0154263,0.0143202,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.018658,0.01589,0.0147411,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.018658,0.01589,0.0147411,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.018728,0.0159496,0.0147964,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.018553,0.0156751,0.0144571,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.021112,0.017698,0.0162769,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.021188,0.017695,0.0162582,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.019969,0.0166853,0.0153205,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.019469,0.0163344,0.0149574,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.017201,0.0144316,0.013215,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.017793,0.0149283,0.0136698,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.018432,0.0155676,0.0143206,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.017915,0.0151809,0.0139255,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.018903,0.0159924,0.0146618,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.017181,0.0145626,0.0133408,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.017288,0.0146583,0.013449,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.017999,0.0152611,0.0140021,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.018618,0.015786,0.0144836,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.018618,0.0156638,0.0143324,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.019635,0.0165083,0.0150605,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.019635,0.0165,0.0150744,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.019926,0.0167812,0.0153414,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.022353,0.0188442,0.0171878,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.022353,0.0188442,0.0171878,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.023567,0.0198676,0.0181213,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.023257,0.0196179,0.0179092,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.021749,0.0183908,0.0167651,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.020291,0.0171304,0.0156298,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.019776,0.0168263,0.0153439,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.021162,0.0179842,0.0164232,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.021162,0.0179842,0.0164232,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.02114,0.0179655,0.0164061,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.020469,0.0173702,0.015885,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.020442,0.0173576,0.0158301,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.022374,0.0189868,0.0173349,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.020662,0.0174894,0.0159853,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.020662,0.0175028,0.0159345,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.020662,0.0175028,0.0159345,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.020662,0.0175028,0.0159345,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.020662,0.0176628,0.0161032,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.020662,0.0178029,0.0162131,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.020662,0.0177371,0.0161089,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.020662,0.0177845,0.0161198,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.020662,0.0178722,0.0161654,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.020662,0.0178722,0.0161654,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.021226,0.01836,0.0166066,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.021302,0.0184353,0.0166065,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.021728,0.0186651,0.016849,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.021728,0.0187618,0.0169437,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.021728,0.018817,0.016988,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.022423,0.019539,0.0176516,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.021777,0.0189761,0.017143,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.022752,0.0198257,0.0179106,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.023908,0.0208294,0.0188319,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.023805,0.0206444,0.0187203,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.023871,0.0207574,0.0188332,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.023871,0.0207773,0.0189509,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.023871,0.0206586,0.0187911,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.023871,0.0206586,0.0187911,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.023871,0.0206586,0.0187911,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.023871,0.0205855,0.0187823,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.023871,0.0206282,0.0188645,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.023871,0.0205927,0.0188485,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.023871,0.0206872,0.0189309,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.023871,0.0207268,0.019023,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.023871,0.0207268,0.019023,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.023871,0.0207268,0.019023,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.023871,0.0207863,0.0190964,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.023871,0.020761,0.0190877,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.023871,0.0205696,0.0189055,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.023668,0.0205362,0.01892,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.023668,0.0205362,0.01892,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.023668,0.0205362,0.01892,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.023668,0.0205362,0.01892,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.029132,0.0252772,0.0232879,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.029132,0.0252072,0.0232965,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.029132,0.0248864,0.0229527,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.033402,0.0285854,0.0264129,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.035393,0.030222,0.0279282,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.03565,0.0304415,0.028131,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.03565,0.0304415,0.028131,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.03565,0.0305118,0.028199,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.035409,0.0300254,0.0276534,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.034323,0.0291367,0.026864,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.034122,0.0289611,0.0267311,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.033357,0.0282758,0.0261014,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.033357,0.0282758,0.0261014,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.033357,0.0282758,0.0261014,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.033357,0.0283648,0.0260644,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.033357,0.0283479,0.0260007,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.033357,0.0284301,0.0260846,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.033357,0.0285249,0.0261773,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.033357,0.028481,0.0261997,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.033357,0.028481,0.0261997,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.033357,0.028481,0.0261997,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.033081,0.0281564,0.0259321,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.033081,0.0283228,0.0261646,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.0254,0.0216983,0.0200405,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.0273,0.0233293,0.0214397,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.029324,0.025059,0.0230292,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.029324,0.025059,0.0230292,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.029324,0.025059,0.0230292,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.029324,0.0250632,0.0229905,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.032264,0.0276091,0.0253037,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.032228,0.0274001,0.0251122,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.032228,0.0273815,0.0250732,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.032228,0.0274024,0.0250897,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.032228,0.0274024,0.0250897,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.03587,0.0304991,0.027925,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.034072,0.0289605,0.0265365,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.032362,0.0275703,0.0252875,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.029908,0.0255297,0.0233724,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.029908,0.025558,0.0233856,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.0295,0.0253698,0.0231981,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.027955,0.0240411,0.0219832,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.027955,0.0240411,0.0219832,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.026376,0.0226442,0.0207059,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.026055,0.0224225,0.0205166,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.02657,0.0229052,0.0209926,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.02657,0.0229071,0.0209486,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.028019,0.0241647,0.0220358,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.028018,0.0241639,0.022035,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.028018,0.0241639,0.022035,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.026101,0.0224178,0.0203979,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.026632,0.0228915,0.0209137,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.024847,0.0213517,0.0195432,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.023195,0.0199664,0.0183032,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.02408,0.0206802,0.0188417,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.02408,0.0206802,0.0188417,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.02408,0.0206802,0.0188417,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.02408,0.0206766,0.0188736,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.02408,0.0206713,0.0189122,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.02408,0.0207336,0.0190065,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.021093,0.0181211,0.0166135,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.021207,0.0182191,0.016716,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.021207,0.0182191,0.016716,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.021207,0.0182191,0.016716,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.021207,0.0183769,0.0168829,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.021207,0.0183245,0.0168696,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.020755,0.0179868,0.0165875,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.021657,0.0187718,0.0173095,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.021657,0.0187231,0.0172571,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.021657,0.0187231,0.0172571,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.021657,0.0187231,0.0172571,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.022482,0.0193693,0.017843,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.023279,0.0200785,0.0185204,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.021821,0.0188258,0.0173066,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.021051,0.0183675,0.0169312,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.020625,0.0179864,0.0166338,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.020625,0.0179864,0.0166338,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.020625,0.0179864,0.0166338,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.02085,0.0182001,0.0168478,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.019952,0.017514,0.0161567,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.019783,0.0174453,0.0160776,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.019461,0.0171583,0.0158251,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.019213,0.016852,0.0155342,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.019402,0.0170178,0.015687,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.018863,0.016545,0.0152512,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.01892,0.0165878,0.0152972,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.01892,0.0166052,0.0153167,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.020712,0.0181956,0.0168018,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.020612,0.0180823,0.0166357,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.020613,0.0180058,0.0165473,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.020977,0.0183237,0.0168395,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.020576,0.0179734,0.0165176,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.025185,0.0220631,0.0203002,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.024718,0.0216199,0.0199292,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.024718,0.0216749,0.0199885,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.023319,0.0203927,0.0188163,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.022714,0.0198723,0.0183282,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.022226,0.0194453,0.0179344,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.02285,0.0199913,0.0184379,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.02178,0.0190651,0.017641,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.022572,0.0197913,0.0183208,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.022547,0.0197677,0.018297,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.021474,0.0187268,0.0173223,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.02163,0.0189156,0.0174553,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.021465,0.0187713,0.0173222,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.021465,0.0187713,0.0173222,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.022899,0.0200411,0.01851,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.022744,0.0199194,0.0184434,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.023432,0.02054,0.0190364,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.022524,0.0197718,0.0183779,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.022102,0.0194269,0.0180709,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.020674,0.0181718,0.0169034,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.020853,0.0183291,0.0170497,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.020271,0.0177988,0.0165244,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.021207,0.0186566,0.0173861,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.021102,0.0185431,0.0173044,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.021768,0.0189683,0.017686,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.021768,0.0189534,0.0176343,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.021378,0.0186138,0.0173183,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.021378,0.0186138,0.0173183,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.021378,0.0185332,0.0172729,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.021378,0.0185653,0.017301,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.021378,0.0185027,0.0172908,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.021378,0.0185219,0.0173106,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.020909,0.0181266,0.0169429,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.021017,0.0182202,0.0170304,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.021017,0.0182202,0.0170304,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.02174,0.0188144,0.0175726,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.02174,0.0188388,0.0176162,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.022019,0.0190723,0.0178631,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.022019,0.0190905,0.0178935,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.022019,0.0190361,0.0178749,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.020867,0.0180401,0.0169397,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.020867,0.0180401,0.0169397,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.020818,0.0179574,0.0168602,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.021229,0.0183388,0.0172495,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.021949,0.0189134,0.0177824,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.025635,0.0219459,0.0204821,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.028575,0.0244252,0.0228449,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.028644,0.0244841,0.0229,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.029862,0.0255253,0.0238738,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.031523,0.0270259,0.0253016,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.028291,0.0242591,0.022709,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.028018,0.0240106,0.022522,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.028344,0.0243401,0.0228212,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.027089,0.0232663,0.0217866,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.026877,0.0230843,0.0216161,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.027773,0.0238538,0.0223367,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.026579,0.0229208,0.0214906,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.026373,0.022755,0.021376,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.024941,0.0215417,0.0203009,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.026566,0.0228721,0.0214769,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.024743,0.0212898,0.0200231,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.025157,0.021646,0.0203581,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.026675,0.0229522,0.0215865,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.026133,0.0224858,0.0211479,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.026133,0.0225013,0.0212075,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.024988,0.0214452,0.0201671,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.023621,0.0203349,0.0191799,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.023621,0.020377,0.0192583,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.023621,0.020377,0.0192583,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.023621,0.020377,0.0192583,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.023621,0.0204493,0.0192857,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.023621,0.0204706,0.0193263,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.023621,0.0204741,0.019346,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.023621,0.020574,0.0194753,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.023621,0.0206117,0.0195028,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.023621,0.0206117,0.0195028,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.023621,0.0206117,0.0195028,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.025254,0.0219791,0.0207439,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.026463,0.0230856,0.0216843,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.026463,0.0231908,0.0217761,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.024456,0.0215149,0.0202434,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.025736,0.0225695,0.0213169,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.025736,0.0225695,0.0213169,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.025736,0.0225695,0.0213169,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.025736,0.0226191,0.0214067,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.025736,0.0226649,0.0214433,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.025736,0.0226649,0.0214818,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.032861,0.0290857,0.0274482,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.034521,0.0307537,0.0285363,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.034521,0.0307537,0.0285363,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.034281,0.0305399,0.0283379,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.038,0.0339165,0.0315796,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.028432,0.0252303,0.023613,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.025482,0.0227986,0.0212232,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.024041,0.021492,0.0200435,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.024392,0.0217669,0.0202715,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.025069,0.0223711,0.0208342,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.027808,0.0248153,0.0231105,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.024214,0.0216564,0.0201664,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.024416,0.0218234,0.0203219,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.024059,0.0214908,0.020051,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.022933,0.0204613,0.0190392,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.022898,0.0203484,0.018867,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.021746,0.0193246,0.0179178,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.021098,0.0187488,0.0173839,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.020946,0.0186601,0.0172811,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.022084,0.0196915,0.018189,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.022297,0.0198478,0.0183711,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.021047,0.0187836,0.0173016,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.021437,0.0191521,0.0176717,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.021584,0.0192835,0.0177929,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.021231,0.0189681,0.0175019,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.021746,0.0194369,0.0179655,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.021293,0.0190969,0.0176436,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.021306,0.0191377,0.0176966,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.019014,0.0170836,0.0157545,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.019427,0.017389,0.0159875,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.019251,0.0172315,0.0158426,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.019092,0.0170892,0.0157118,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.017547,0.0156446,0.0143821,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.018048,0.0161446,0.0147981,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.018342,0.0162794,0.0149575,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.016913,0.0150686,0.013833,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.016987,0.0152145,0.0139106,"bitstamp","2026-11-06",1.1165,0.9143]]}