{"coin":"meteora","symbol":"MET","name":"Meteora","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.2636,0.22434,0.208951,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.2823,0.24085,0.223894,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.2847,0.242897,0.225797,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.2786,0.237693,0.220959,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.292,0.250343,0.232544,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.2852,0.243615,0.226245,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.271,0.231941,0.215798,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.2733,0.23409,0.217985,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.265,0.227624,0.212009,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.25,0.21474,0.200009,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.2624,0.225391,0.209929,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.2555,0.218525,0.203513,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.27,0.23168,0.215717,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.2673,0.229422,0.21412,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.2515,0.216363,0.20152,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.3147,0.270896,0.252286,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.2858,0.246019,0.229117,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.2963,0.255057,0.237535,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.2858,0.245723,0.22808,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.2556,0.21794,0.201987,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.2759,0.235029,0.217824,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.2685,0.22937,0.212924,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.2707,0.23054,0.213872,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.2691,0.229177,0.212608,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.2438,0.207631,0.192619,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.2392,0.202095,0.186392,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.2707,0.226926,0.208704,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.2687,0.224403,0.206181,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.2629,0.219669,0.2017,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.2533,0.212518,0.194603,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.2329,0.195402,0.17893,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.2287,0.191879,0.175703,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.2402,0.202872,0.186622,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.2353,0.19939,0.1829,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.2278,0.192724,0.17669,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.1976,0.167486,0.153434,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.2175,0.184416,0.169202,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.2196,0.186196,0.170835,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.2119,0.179668,0.164845,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.2128,0.179034,0.163816,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.2096,0.176223,0.160769,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.2095,0.17605,0.16084,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.2114,0.178036,0.162761,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.2221,0.187237,0.170778,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.2295,0.193475,0.176469,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.2167,0.182684,0.166626,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.2222,0.187431,0.171106,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.2248,0.19009,0.173286,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.208,0.175602,0.160219,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.2153,0.183187,0.167048,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.2132,0.181185,0.165458,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.2098,0.178295,0.162819,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.1998,0.169797,0.155059,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.1835,0.15572,0.142406,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.1805,0.153265,0.139778,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.1861,0.157926,0.144186,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.1853,0.156848,0.143359,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.1824,0.154511,0.140667,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.1836,0.155527,0.141592,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.179,0.151631,0.138045,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.1772,0.151479,0.138103,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.1729,0.148975,0.135671,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.1772,0.152116,0.138152,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.172,0.148046,0.134189,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.1707,0.147652,0.133551,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.1605,0.138829,0.125571,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.1552,0.134244,0.121424,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.158,0.136737,0.123173,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.1586,0.136243,0.122986,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.1622,0.140057,0.126485,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.1605,0.138997,0.125487,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.1698,0.147961,0.133668,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.1643,0.143168,0.129338,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.162,0.141164,0.127528,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.1716,0.149503,0.135166,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.1649,0.143006,0.129678,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.1559,0.135565,0.122998,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.1543,0.134302,0.122497,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.1527,0.132151,0.120204,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.149,0.128949,0.117292,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.1415,0.122458,0.111388,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.1404,0.121076,0.11047,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.1361,0.117611,0.107556,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.1439,0.124137,0.113623,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.1361,0.117948,0.107934,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.1504,0.13059,0.119855,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.1405,0.121994,0.111966,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.132,0.114613,0.105192,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.1355,0.11799,0.108398,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.1344,0.11689,0.107469,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.1348,0.116157,0.10676,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.1286,0.111584,0.102802,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.1285,0.111497,0.102722,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.1269,0.110108,0.101443,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.1286,0.111584,0.102802,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.1346,0.11679,0.107598,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.1427,0.123475,0.114116,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.1325,0.11319,0.104395,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.1332,0.113992,0.105329,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.1364,0.116472,0.107631,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.1429,0.122022,0.112761,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.1313,0.112117,0.103607,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.1398,0.119651,0.110581,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.1345,0.114051,0.105041,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.141,0.119694,0.110358,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.1517,0.128756,0.118842,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.1513,0.128253,0.11839,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.1464,0.124099,0.114556,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.1408,0.119352,0.110174,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.1471,0.125085,0.114941,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.1801,0.153055,0.140382,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.1848,0.157504,0.14451,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.176,0.150505,0.138118,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.163,0.139173,0.128026,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.1564,0.133538,0.122842,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.1623,0.138576,0.127476,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.1547,0.131671,0.121269,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.1532,0.131164,0.12117,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.1522,0.130019,0.120085,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.155,0.132456,0.121727,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.1595,0.136301,0.125261,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.1643,0.140403,0.129031,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.1624,0.13878,0.127539,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.1678,0.143419,0.131558,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.1668,0.142735,0.130817,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.1678,0.142663,0.13075,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.1734,0.147324,0.134904,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.1817,0.154494,0.141454,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.1802,0.153218,0.140287,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.1789,0.152113,0.139275,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.179,0.152146,0.139412,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.1711,0.145766,0.133696,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.1538,0.131285,0.120191,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.1605,0.137156,0.125498,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.1533,0.131837,0.120552,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.1472,0.126591,0.115755,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.1436,0.123495,0.112924,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.144,0.123626,0.113044,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.1411,0.121429,0.111107,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.1455,0.125431,0.114958,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.148,0.127597,0.116688,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.1366,0.117809,0.10743,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.1384,0.119362,0.108846,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.1324,0.114187,0.104127,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.1323,0.113631,0.103392,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.1362,0.117071,0.106956,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.1325,0.113861,0.104217,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.1274,0.109667,0.100532,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.1252,0.107523,0.0979644,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.127,0.109069,0.0993728,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.1292,0.110958,0.101094,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.1324,0.113687,0.103774,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.1303,0.111855,0.102336,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.1328,0.114345,0.10482,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.1212,0.104124,0.0954606,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.1041,0.089433,0.0820548,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.0983,0.0844502,0.077483,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.0994,0.0853952,0.0783501,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.1018,0.0882149,0.081043,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.101,0.0872721,0.0803427,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.0973,0.0843227,0.0777624,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.1042,0.0903181,0.0832823,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.1038,0.089738,0.0827116,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.1049,0.090689,0.0835881,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.1095,0.0946659,0.0872535,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.1186,0.10218,0.094128,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.1142,0.0984992,0.0908557,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.1125,0.0970581,0.0892255,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.1068,0.0931856,0.0858985,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.1358,0.118427,0.109521,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.1604,0.13988,0.129361,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.1622,0.141449,0.130812,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.1571,0.137133,0.126944,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.1611,0.141415,0.130455,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.1521,0.134127,0.123611,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.1497,0.131987,0.121732,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.166,0.145601,0.134215,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.1652,0.1449,0.133568,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.1577,0.138321,0.127504,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.1678,0.147116,0.13567,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.1618,0.142005,0.130985,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.1782,0.156549,0.144558,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.1753,0.153785,0.141483,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.1916,0.167365,0.153809,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.177,0.154612,0.142089,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.1752,0.15304,0.140644,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.1704,0.149277,0.13735,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.1582,0.138371,0.127551,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.1609,0.141091,0.130114,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.1611,0.140883,0.129993,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.1559,0.136395,0.125798,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.1521,0.133071,0.122731,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.1479,0.129396,0.119342,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.1475,0.129114,0.119469,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.1492,0.13082,0.1211,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.1588,0.139225,0.128867,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.1431,0.124793,0.115433,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.1294,0.113161,0.104425,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.1375,0.120245,0.110962,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.1448,0.126629,0.116853,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.1693,0.148171,0.136851,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.1624,0.142232,0.131692,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.1611,0.141217,0.13088,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.1621,0.142293,0.132261,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.1617,0.142129,0.132208,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.1623,0.142656,0.132699,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.1781,0.156544,0.145617,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.1617,0.141979,0.131813,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.1695,0.149116,0.138961,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.1728,0.151845,0.141702,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.1734,0.151098,0.140884,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.1787,0.155594,0.144765,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.1681,0.146365,0.136178,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.1632,0.142098,0.132208,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.1609,0.139489,0.130003,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.1643,0.142683,0.132967,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.1692,0.146443,0.136851,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.1628,0.14105,0.131825,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.1618,0.140269,0.131109,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.1683,0.145904,0.136376,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.1625,0.140876,0.131676,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.1575,0.136305,0.127309,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.1584,0.137262,0.128353,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.1575,0.136423,0.127773,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.1698,0.147217,0.137986,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.1636,0.141437,0.132809,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.1642,0.141956,0.133296,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.1617,0.139794,0.131267,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.1629,0.140516,0.13193,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.1747,0.150916,0.141951,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.2,0.17234,0.162034,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.2104,0.180122,0.168107,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.2171,0.185571,0.173565,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.2205,0.188478,0.176283,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.245,0.20942,0.19587,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.2265,0.194187,0.181798,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.2109,0.180844,0.169288,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.2163,0.185363,0.17387,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.223,0.191498,0.179549,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.209,0.179507,0.16809,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.2031,0.17444,0.163345,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.1871,0.160697,0.150477,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.1965,0.169455,0.158881,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.1918,0.165487,0.155459,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.1936,0.167214,0.157582,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.1985,0.1709,0.160475,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.1852,0.159353,0.149871,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.1906,0.163999,0.154241,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.2129,0.183187,0.172287,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.1992,0.171399,0.161201,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.1944,0.167384,0.15776,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.2103,0.180484,0.169727,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.2122,0.182679,0.172303,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.231,0.199275,0.188335,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.2262,0.195135,0.184422,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.22,0.189786,0.179367,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.2209,0.191239,0.180357,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.1966,0.170379,0.160855,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.1999,0.173269,0.163722,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.2262,0.197021,0.1865,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.2606,0.2274,0.215166,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.2584,0.22548,0.213349,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.2559,0.223298,0.211285,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.2845,0.247607,0.233691,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.3315,0.289191,0.271637,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.3436,0.301113,0.282745,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.3279,0.288467,0.271418,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.3591,0.314917,0.297439,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.3504,0.307288,0.290233,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.3809,0.334035,0.315496,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.3302,0.290209,0.274654,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.3264,0.28745,0.271957,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.3167,0.278908,0.264349,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.3009,0.26633,0.251336,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.2943,0.262183,0.243279,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.305,0.271715,0.252124,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.3023,0.26931,0.249892,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.2965,0.264638,0.246404,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.3279,0.290975,0.272324,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.4454,0.398497,0.370961,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.4421,0.395226,0.368588,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.4083,0.364358,0.339327,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.4228,0.377298,0.351378,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.4247,0.378993,0.352957,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.3844,0.343798,0.320144,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.3863,0.345281,0.321525,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.3812,0.340509,0.317695,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.3761,0.335564,0.312242,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.3706,0.329334,0.305359,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.3483,0.309517,0.286985,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.3352,0.297876,0.276191,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.3379,0.301024,0.278779,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.3386,0.301917,0.278881,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.3579,0.318586,0.294884,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.3312,0.295582,0.272261,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.3181,0.284195,0.262227,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.3138,0.280354,0.258682,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.3001,0.268114,0.247389,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.3213,0.287183,0.265443,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.3206,0.287534,0.265652,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.3079,0.276565,0.25574,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.2732,0.245463,0.226366,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.2817,0.252148,0.231825,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.2839,0.254117,0.233636,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.2855,0.25555,0.234952,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.2755,0.245631,0.225809,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.2708,0.24224,0.222037,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.2938,0.260762,0.239588,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.2673,0.23815,0.218622,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.2748,0.246126,0.225033,"binance","2026-11-06",1.1165,0.9143]]}