{"coin":"meteora","symbol":"MET","name":"Meteora","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-10-23","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-10-23",0.552308,0.476415,0.440637,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",0.552308,0.475636,0.439868,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",0.549764,0.473445,0.437842,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",0.532269,0.458378,0.423908,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",0.537324,0.461619,0.427644,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",0.439697,0.378071,0.350169,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",0.477585,0.410437,0.380804,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",0.462996,0.400863,0.372041,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",0.47415,0.410377,0.381117,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",0.444394,0.384623,0.357199,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",0.44144,0.382067,0.354825,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",0.3592,0.311968,0.290068,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",0.3552,0.309111,0.287319,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",0.3665,0.318918,0.296817,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",0.3519,0.305124,0.284254,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",0.3842,0.332324,0.30946,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",0.3682,0.318485,0.296573,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",0.3534,0.305683,0.284652,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",0.3957,0.341976,0.318653,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",0.437,0.377538,0.35028,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",0.4576,0.395301,0.365653,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",0.4207,0.362079,0.334706,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.4589,0.393973,0.361864,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.4309,0.369935,0.339785,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.4342,0.372768,0.342387,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.4045,0.348917,0.321876,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.4206,0.362899,0.335065,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.3731,0.32211,0.299047,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.3303,0.286868,0.266615,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.3199,0.277691,0.257947,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.2969,0.257726,0.239401,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.284,0.246528,0.229,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.3084,0.267152,0.249092,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.3446,0.298329,0.278789,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.3369,0.291008,0.271831,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.3495,0.301657,0.281657,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.3245,0.280564,0.261429,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.3338,0.288605,0.268922,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.3245,0.280564,0.261429,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.2988,0.256569,0.239199,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.3233,0.278371,0.260165,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.326,0.279397,0.260845,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.3358,0.287845,0.268847,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.3233,0.27763,0.26,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.3259,0.279863,0.262091,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.3251,0.279176,0.261448,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.3237,0.277735,0.260738,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.3206,0.275501,0.258557,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.2907,0.249871,0.233779,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.2651,0.22631,0.211215,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.2586,0.220442,0.205738,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.2593,0.221038,0.206295,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.2391,0.203819,0.190224,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.2411,0.205139,0.191908,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.2457,0.208645,0.195104,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.2217,0.189132,0.176498,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.208,0.17749,0.165349,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.2198,0.187671,0.174872,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.2337,0.199539,0.18593,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.2417,0.20637,0.192295,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.2458,0.209281,0.194966,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.2398,0.203462,0.188955,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.2432,0.206329,0.191556,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.2399,0.203529,0.188957,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.2509,0.212862,0.197621,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.2557,0.216934,0.201401,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.256,0.217188,0.201638,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.2542,0.216046,0.200772,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.2557,0.217487,0.202111,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.252,0.214468,0.199756,"binance","2025-12-31",1.175,0.9314]]}