{"coin":"memecore","symbol":"M","name":"MemeCore","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-07-03","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-07-03",0.05467,0.0464013,0.0433898,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",0.05318,0.0451942,0.0422385,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",0.06074,0.0516189,0.0482431,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",0.08694,0.0738846,0.0690525,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",0.16053,0.136878,0.128035,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",0.2016,0.172043,0.160877,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",0.30288,0.258916,0.241439,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",0.43822,0.374259,0.348809,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",0.728,0.623128,0.580132,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",0.58193,0.4981,0.463731,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",0.62285,0.533125,0.496339,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",0.43199,0.369538,0.343929,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",0.41664,0.357171,0.332133,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",0.39361,0.33926,0.316394,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",0.35727,0.30855,0.287661,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",0.34339,0.294755,0.27483,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",0.34664,0.297545,0.277431,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",0.44084,0.378403,0.352823,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",0.40667,0.348564,0.325036,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",0.3834,0.32772,0.305632,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",0.45864,0.391131,0.363986,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",0.37799,0.321529,0.300341,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",0.38528,0.328625,0.307034,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",0.33099,0.282318,0.26377,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",0.32191,0.274574,0.256534,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",0.31984,0.274447,0.256168,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",0.33936,0.294251,0.273801,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",0.33246,0.288418,0.268258,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",0.39936,0.348908,0.32438,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",0.35783,0.313776,0.292188,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",0.49714,0.435935,0.405942,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",0.43689,0.383102,0.356745,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",0.5764,0.4984,0.465705,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",0.54472,0.471782,0.440975,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",0.52721,0.454335,0.425666,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",0.46042,0.395448,0.372235,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",0.46013,0.395029,0.371722,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",0.48155,0.413419,0.389027,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",0.46244,0.397012,0.373589,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",0.45576,0.392153,0.3698,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",0.45554,0.392504,0.36966,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",0.43487,0.371335,0.349389,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",0.42293,0.361788,0.340623,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",0.40448,0.346064,0.325923,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",0.40768,0.348802,0.328502,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",0.45166,0.386431,0.36394,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",0.40076,0.343322,0.323513,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",0.47664,0.408012,0.383899,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",0.44489,0.381847,0.359051,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",0.44856,0.385394,0.361846,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",0.45393,0.391049,0.366922,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",0.43511,0.374836,0.351709,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",0.44687,0.384967,0.361215,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",0.4573,0.390955,0.366911,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",0.43686,0.374794,0.351407,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",0.42302,0.364893,0.341175,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",0.42533,0.364277,0.340708,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",0.54708,0.469274,0.439428,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",0.58854,0.504838,0.47273,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",0.67936,0.582741,0.545679,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",0.81374,0.694614,0.651756,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",0.80729,0.693191,0.649242,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",0.98039,0.84132,0.788653,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",1.36063,1.16822,1.09614,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",1.67677,1.4335,1.34606,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",1.76,1.50466,1.41288,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",1.89982,1.62419,1.52512,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",2.08513,1.77791,1.65843,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",1.96378,1.67216,1.56029,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",1.95583,1.67065,1.56005,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",1.91522,1.63904,1.53185,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",2.1824,1.86243,1.74082,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",2.40432,2.05182,1.91783,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",2.49831,2.13203,1.99281,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",2.49569,2.1211,1.98387,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",2.44992,2.07497,1.93719,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",2.8,2.36546,2.2039,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",2.53352,2.14378,2.00036,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",2.24929,1.91657,1.79085,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",2.60502,2.21968,2.07407,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",2.38512,2.03231,1.89899,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",2.58852,2.1972,2.05394,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",2.38047,2.01854,1.88613,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",2.4254,2.06312,1.92592,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",2.25353,1.9197,1.79376,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",2.42687,2.07922,1.94033,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",2.37077,2.03116,1.89548,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",2.35392,2.01672,1.88201,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",1.71601,1.4638,1.36968,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",2.41804,2.05948,1.9285,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",2.31688,1.97619,1.8507,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",2.09002,1.77814,1.66256,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",2.06422,1.75918,1.6436,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",2.0984,1.78831,1.67082,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",2.04241,1.74059,1.62623,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",2.16506,1.85396,1.72678,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",2.06546,1.7705,1.64904,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",2.14016,1.84068,1.71275,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",2.05702,1.77161,1.64919,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",2.016,1.74274,1.62493,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",2.25,1.94502,1.81354,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",2.05105,1.77304,1.65318,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",2.05399,1.77543,1.65186,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",2.0448,1.76993,1.64533,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",2.00162,1.72227,1.60257,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",1.95115,1.67495,1.55804,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",1.88733,1.61573,1.49568,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",1.90656,1.63219,1.51092,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",1.99505,1.70794,1.58104,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",2.02585,1.73818,1.60591,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",2.10358,1.81234,1.67279,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",2.17656,1.87845,1.73343,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",2.24205,1.93397,1.78873,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",2.26336,1.94916,1.80258,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",2.23873,1.92795,1.78296,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",2.1767,1.87453,1.73356,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",2.11228,1.81467,1.68111,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",2.26333,1.94611,1.80249,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",2.35566,2.02446,1.87829,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",2.48832,2.15439,1.99949,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",2.4755,2.14255,1.98978,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",2.41152,2.08717,1.93836,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",2.33096,2.01745,1.8736,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",2.38002,2.06707,1.92196,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",2.43001,2.11471,1.96562,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",2.46351,2.14367,1.99512,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",2.43721,2.11325,1.9687,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",2.57365,2.22615,2.07299,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",2.37157,2.05135,1.91022,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",2.38909,2.06651,1.92433,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",2.39231,2.0675,1.9265,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",2.42601,2.0959,1.94458,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",2.46707,2.13119,1.97135,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",2.41981,2.08263,1.92518,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",2.26336,1.94313,1.78477,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",2.27039,1.94917,1.79031,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",2.14368,1.84038,1.69039,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",2.1161,1.82533,1.68386,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",2.11596,1.82568,1.68565,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",2.16438,1.86858,1.73479,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",2.02649,1.76002,1.63576,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",2.02354,1.75655,1.63165,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",1.95176,1.69424,1.57378,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",1.92384,1.67,1.55126,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",1.92541,1.66789,1.55514,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",1.87306,1.62156,1.51534,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",1.91242,1.65191,1.54305,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",1.25442,1.0827,1.01092,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",1.30831,1.13117,1.05402,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",1.28184,1.10828,1.0327,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",1.41621,1.22446,1.14095,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",1.41718,1.21688,1.1345,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",1.36662,1.1767,1.09974,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",1.33536,1.14446,1.06847,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",1.32793,1.13829,1.06316,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",1.3104,1.12529,1.05383,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",1.30097,1.11719,1.04625,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",1.22882,1.05523,0.988227,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",1.27851,1.09696,1.02983,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",1.34861,1.1589,1.08763,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",1.42996,1.22912,1.14997,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",1.50749,1.28691,1.20108,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",1.58911,1.35462,1.26427,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",1.90464,1.6236,1.5153,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",1.72668,1.47189,1.37372,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",1.75616,1.49422,1.39785,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",1.62076,1.37632,1.287,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",1.66106,1.41704,1.32239,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",1.56209,1.33296,1.24178,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",1.3888,1.18579,1.10492,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",1.35483,1.15679,1.07789,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",1.4904,1.27254,1.18575,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",1.35616,1.15467,1.07569,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",1.35837,1.15253,1.07035,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",1.41661,1.20184,1.11579,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",1.32119,1.12089,1.04063,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",1.3969,1.18512,1.10026,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",1.49033,1.26438,1.17385,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",1.51199,1.28276,1.19092,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",1.4448,1.22794,1.14113,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",1.5169,1.29021,1.19899,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",1.5679,1.33438,1.24284,"kraken","2025-12-31",1.175,0.9314]]}