{"coin":"mantle","symbol":"MNT","name":"Mantle","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.643052,0.581948,0.538883,"defillama","2023-12-29",1.105,0.926],["2024-01-02",0.642733,0.586649,0.545877,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",0.669206,0.612882,0.571329,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",0.616087,0.562482,0.52384,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",0.598733,0.54824,0.51096,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",0.608991,0.557633,0.519714,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",0.597529,0.547138,0.509932,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",0.590073,0.539076,0.501772,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",0.615123,0.56227,0.523642,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",0.659097,0.602135,0.562154,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",0.77608,0.706362,0.659601,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",0.799973,0.731104,0.683582,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",0.741832,0.677967,0.6339,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",0.76979,0.703519,0.65779,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",0.700586,0.640097,0.598555,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",0.718018,0.659822,0.617659,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",0.729393,0.670583,0.63075,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",0.711669,0.654408,0.617238,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.68797,0.631919,0.597732,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",0.6822,0.626619,0.592719,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",0.673368,0.618506,0.585045,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",0.677841,0.622444,0.588707,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",0.647992,0.596019,0.563,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",0.620174,0.568706,0.535437,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.631574,0.579798,0.54617,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.61664,0.567234,0.532973,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",0.654418,0.601985,0.565625,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",0.654979,0.602501,0.56611,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.639267,0.590656,0.551614,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",0.621702,0.573209,0.53681,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",0.592802,0.547017,0.511351,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.58485,0.540827,0.504916,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",0.589385,0.541565,0.504468,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",0.588761,0.540991,0.503934,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",0.590182,0.542297,0.50515,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",0.595977,0.554604,0.518388,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",0.590462,0.549624,0.514778,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",0.59829,0.555206,0.521505,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",0.60993,0.566955,0.533448,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.610937,0.567153,0.534939,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",0.648602,0.602118,0.567918,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",0.651143,0.604477,0.570143,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",0.654486,0.607524,0.572895,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",0.68377,0.633531,0.600651,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",0.692602,0.646506,0.613728,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",0.77711,0.723364,0.686038,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",0.776044,0.720695,0.684011,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",0.770941,0.715956,0.679513,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",0.750168,0.696664,0.661204,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",0.7884,0.731626,0.694459,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",0.777413,0.719694,0.68558,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",0.764872,0.707625,0.672951,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",0.728583,0.671877,0.640634,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",0.777552,0.717696,0.68339,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",0.785947,0.725445,0.690769,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",0.782441,0.722209,0.687687,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",0.887548,0.817866,0.780735,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",0.927311,0.854192,0.815241,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",0.891603,0.824947,0.78535,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",0.94598,0.873804,0.833085,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",0.899142,0.831538,0.79678,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",0.927684,0.857934,0.822072,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",0.901662,0.833868,0.799013,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",0.885641,0.81656,0.784224,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",0.940055,0.86649,0.83261,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",0.922816,0.848644,0.816311,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",0.974776,0.8947,0.856854,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",0.983944,0.900059,0.862976,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",1.054,0.964142,0.924419,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",1.054,0.964142,0.924419,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",1.04,0.951858,0.913213,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",1.078,0.987541,0.946855,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",1.039,0.949813,0.911725,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",1.04,0.951945,0.91539,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",0.987324,0.906467,0.871387,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",0.890923,0.817961,0.786306,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",0.819927,0.752779,0.723647,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",0.869703,0.798479,0.768935,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",0.833502,0.767922,0.739508,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.789408,0.727968,0.703071,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",0.842797,0.772712,0.754631,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",0.831515,0.768285,0.747465,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",0.787781,0.727877,0.708151,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.806049,0.744756,0.724573,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",0.839983,0.77525,0.753853,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",0.859676,0.791963,0.776916,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",0.933388,0.86297,0.84666,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",1.26,1.16548,1.13821,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",1.21288,1.12189,1.09564,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",1.18,1.09148,1.06594,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",1.26,1.16548,1.13821,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",1.32,1.22098,1.19241,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",1.25851,1.17082,1.1433,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",1.27,1.17778,1.15328,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",1.24,1.14265,1.12505,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",1.41,1.30062,1.2737,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",1.36,1.2545,1.22853,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",1.34257,1.23841,1.21278,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",1.41,1.30278,1.27764,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",1.44,1.32511,1.30113,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",1.36291,1.25498,1.23113,"defillama","2024-04-10",1.086,0.981],["2024-04-11",1.33,1.23963,1.21323,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",1.27108,1.19328,1.15939,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",1.16,1.089,1.05807,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",1.093,1.0261,0.996957,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",1.15,1.0792,1.04953,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",1.12,1.05293,1.0226,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",1.12238,1.05506,1.02267,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",1.15,1.07688,1.045,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",1.1717,1.09988,1.06468,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",1.14086,1.07092,1.03665,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",1.19,1.11706,1.08131,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",1.18952,1.11882,1.08447,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",1.23,1.15233,1.12053,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",1.17,1.09489,1.07015,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",1.1,1.02612,1.00478,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",1.12,1.04536,1.02226,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",1.09439,1.02146,0.998888,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",1.09039,1.01773,0.995237,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",1.0751,1.00289,0.980422,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",1.0418,0.972012,0.951308,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.956658,0.892572,0.87356,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.947166,0.885367,0.86403,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.995651,0.926705,0.902981,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",1.041,0.968913,0.944109,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",1.051,0.97822,0.953178,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",1.065,0.988307,0.963995,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",1.04304,0.968826,0.946543,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",1.042,0.969934,0.947625,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",1.007,0.938315,0.915796,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",1.037,0.962056,0.940794,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",1.005,0.932368,0.911763,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",1.008,0.935152,0.914485,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",1.007,0.932839,0.91269,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.989327,0.916383,0.898147,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.95256,0.879394,0.861806,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.999103,0.919476,0.90311,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.972328,0.896651,0.883649,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",1.00562,0.927352,0.913906,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",0.976315,0.900327,0.887273,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.941514,0.866876,0.856473,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",1.0249,0.943387,0.932443,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",1.05049,0.969986,0.960771,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",1.04524,0.962996,0.95404,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",1.00496,0.927089,0.920043,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",1.00978,0.931531,0.924451,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",1.015,0.936347,0.929231,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",1.023,0.943466,0.936107,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",1.034,0.950193,0.941451,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",1.01803,0.937673,0.928953,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",1.00366,0.92803,0.910212,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",0.999372,0.92091,0.90415,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",0.993562,0.915557,0.898894,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",0.999254,0.920802,0.904043,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",0.97923,0.903182,0.88259,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",0.96358,0.886866,0.860526,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",0.964587,0.887221,0.86096,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",1.034,0.95168,0.921892,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",1.039,0.953386,0.924403,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.957392,0.878502,0.851796,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",0.940472,0.862977,0.836742,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",0.940471,0.874368,0.842629,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",0.921669,0.858965,0.826496,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",0.879616,0.817107,0.787773,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",0.897325,0.832089,0.804464,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",0.894935,0.837483,0.798457,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.88907,0.831995,0.793224,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",0.896947,0.839366,0.800252,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",0.90024,0.840403,0.80351,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",0.849672,0.792974,0.754277,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",0.810706,0.754215,0.716957,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",0.823612,0.768366,0.733483,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",0.8176,0.76497,0.729552,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",0.811488,0.759251,0.724098,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",0.808505,0.756461,0.721436,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.78167,0.72849,0.698331,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.752169,0.702043,0.672206,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",0.783501,0.732998,0.702578,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",0.773687,0.723342,0.694698,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",0.790344,0.738294,0.711273,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.775548,0.724472,0.697957,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.778276,0.727021,0.700412,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",0.790295,0.7355,0.712626,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.787857,0.734325,0.712075,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.779307,0.724398,0.70397,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.74379,0.688694,0.669204,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.668697,0.617791,0.601111,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",0.638637,0.590019,0.574089,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",0.669299,0.618347,0.601651,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.626082,0.577833,0.561134,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",0.655502,0.606161,0.588703,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",0.655947,0.605956,0.589171,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",0.684096,0.630213,0.614395,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.696203,0.639305,0.623131,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",0.701525,0.644192,0.627894,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",0.725628,0.666325,0.649467,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.729699,0.669019,0.652628,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",0.787136,0.722011,0.704755,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",0.769977,0.704204,0.682585,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.763758,0.698772,0.675433,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",0.849001,0.779615,0.755291,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",0.891289,0.818447,0.792912,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.898233,0.824824,0.799089,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",0.886378,0.814087,0.787304,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",0.878589,0.809014,0.783206,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",0.889133,0.819629,0.787581,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.843874,0.777693,0.741452,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",0.833866,0.767832,0.736658,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",0.852962,0.785416,0.753528,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",0.813314,0.748908,0.718502,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",0.789784,0.730132,0.699321,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.786629,0.726745,0.697094,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.774091,0.714897,0.681512,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.722666,0.669817,0.634116,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.711266,0.656453,0.619232,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.658606,0.60785,0.573385,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",0.644959,0.595255,0.561504,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",0.586375,0.534721,0.497504,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.59206,0.542428,0.505814,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",0.597596,0.547149,0.514812,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",0.572463,0.523754,0.490653,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.647264,0.592895,0.559397,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",0.625044,0.572542,0.540193,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",0.623976,0.571564,0.53927,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.601713,0.550767,0.522733,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",0.628346,0.574829,0.544938,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",0.612056,0.555455,0.528516,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",0.609909,0.553909,0.528484,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.585346,0.532423,0.507932,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.589028,0.535772,0.511127,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",0.601659,0.547261,0.522087,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.589993,0.534366,0.509945,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",0.60277,0.54382,0.518097,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.590808,0.531493,0.505078,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",0.606255,0.544459,0.516692,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.609573,0.548128,0.519406,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",0.6486,0.583221,0.55266,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",0.645009,0.579992,0.5496,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",0.629676,0.564074,0.533614,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.615695,0.551599,0.52071,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.582459,0.523935,0.491189,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.602715,0.543574,0.509003,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",0.597323,0.53876,0.507296,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.606338,0.546891,0.514953,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.60445,0.545188,0.513349,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.581236,0.525482,0.494742,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.602203,0.545721,0.513469,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.574866,0.520241,0.488818,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.572763,0.516142,0.484658,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.561899,0.506079,0.473943,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",0.535437,0.482245,0.451623,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.541369,0.487588,0.456626,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.549014,0.49716,0.466137,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.562572,0.509992,0.476791,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",0.568185,0.514521,0.481488,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.558367,0.506869,0.477167,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.56585,0.510649,0.479346,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",0.574631,0.518573,0.486785,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",0.576901,0.520622,0.488708,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",0.557457,0.50104,0.470677,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.555597,0.498785,0.469108,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.56108,0.504387,0.473518,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",0.579116,0.519107,0.491075,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.601876,0.539026,0.51132,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",0.608343,0.544817,0.516814,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.617927,0.553401,0.524956,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",0.631063,0.567554,0.536225,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.632828,0.568425,0.536537,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.63175,0.564365,0.535864,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",0.626089,0.561263,0.530506,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",0.646761,0.579639,0.54602,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.655492,0.587464,0.553391,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.640501,0.574028,0.540735,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.643495,0.574754,0.542511,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",0.624506,0.563329,0.529191,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.581771,0.525491,0.493331,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.573187,0.519238,0.487409,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.568227,0.515212,0.48399,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.588234,0.533352,0.501031,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.594457,0.538994,0.506331,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.606054,0.551861,0.518087,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.591312,0.538437,0.50667,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.604882,0.552051,0.518762,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.582847,0.533157,0.500794,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.587527,0.537143,0.503733,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.596661,0.545494,0.511564,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.608307,0.556141,0.521549,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.60715,0.556253,0.523378,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.644299,0.590937,0.55554,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",0.623897,0.57254,0.538016,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.623133,0.57347,0.537915,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.615718,0.567639,0.533637,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.615943,0.567846,0.533832,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.61567,0.567595,0.533596,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",0.62627,0.577048,0.541271,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.604692,0.558813,0.523329,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",0.608016,0.564703,0.527433,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.592762,0.548803,0.513076,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",0.598203,0.552612,0.518461,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",0.577862,0.533822,0.500832,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.582181,0.537812,0.504575,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.585186,0.540937,0.506696,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",0.585607,0.543537,0.50924,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.602447,0.557048,0.523235,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.605334,0.556271,0.523562,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.597103,0.548556,0.517124,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.576663,0.529778,0.499421,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",0.572862,0.526286,0.49613,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.55969,0.513289,0.483005,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",0.550783,0.505445,0.475219,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.561729,0.525226,0.492032,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",0.600979,0.557236,0.525585,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.668836,0.620902,0.583214,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.671249,0.623142,0.585318,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",0.806684,0.748871,0.703415,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",0.78412,0.736194,0.68974,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.806181,0.75933,0.710278,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.733493,0.690087,0.647232,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.708351,0.672506,0.630071,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.698397,0.659923,0.619602,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",0.732211,0.691875,0.649601,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.7102,0.671076,0.630073,"kraken","2024-11-15",1.0583,0.9389],["2024-11-18",0.734,0.695603,0.651362,"kraken","2024-11-18",1.0552,0.9364],["2024-11-19",0.7371,0.696824,0.650067,"kraken","2024-11-19",1.0578,0.9329],["2024-11-20",0.7197,0.681405,0.636569,"kraken","2024-11-20",1.0562,0.9342],["2024-11-21",0.796,0.756223,0.702833,"kraken","2024-11-21",1.0526,0.9294],["2024-11-22",0.863,0.828851,0.768511,"kraken","2024-11-22",1.0412,0.9272],["2024-11-23",0.8683,0.833942,0.773231,"kraken","2024-11-22",1.0412,0.9272],["2024-11-24",0.8539,0.820111,0.760407,"kraken","2024-11-22",1.0412,0.9272],["2024-11-25",0.8453,0.805431,0.750984,"kraken","2024-11-25",1.0495,0.9324],["2024-11-26",0.812,0.771716,0.718777,"kraken","2024-11-26",1.0522,0.9314],["2024-11-27",0.8777,0.833444,0.775853,"kraken","2024-11-27",1.0531,0.9309],["2024-11-28",0.8707,0.825934,0.769275,"kraken","2024-11-28",1.0542,0.9314],["2024-11-29",0.8785,0.831755,0.774281,"kraken","2024-11-29",1.0562,0.9309],["2024-11-30",0.9108,0.862337,0.802749,"kraken","2024-11-29",1.0562,0.9309],["2024-12-01",0.9328,0.883166,0.822139,"kraken","2024-11-29",1.0562,0.9309],["2024-12-02",0.9073,0.86352,0.804455,"kraken","2024-12-02",1.0507,0.9316],["2024-12-03",0.9057,0.861587,0.802051,"kraken","2024-12-03",1.0512,0.9309],["2024-12-04",1.0395,0.990755,0.921897,"kraken","2024-12-04",1.0492,0.9305],["2024-12-05",1.1237,1.06613,0.992033,"kraken","2024-12-05",1.054,0.9305],["2024-12-06",1.1402,1.07759,1.00044,"kraken","2024-12-06",1.0581,0.9284],["2024-12-07",1.1652,1.10122,1.02237,"kraken","2024-12-06",1.0581,0.9284],["2024-12-08",1.262,1.1927,1.10731,"kraken","2024-12-06",1.0581,0.9284],["2024-12-09",1.1501,1.08829,1.01156,"kraken","2024-12-09",1.0568,0.9295],["2024-12-10",1.1881,1.12862,1.04589,"kraken","2024-12-10",1.0527,0.9267],["2024-12-11",1.383,1.31627,1.22149,"kraken","2024-12-11",1.0507,0.928],["2024-12-12",1.2807,1.22076,1.13763,"kraken","2024-12-12",1.0491,0.9319],["2024-12-13",1.2653,1.20299,1.129,"kraken","2024-12-13",1.0518,0.9385],["2024-12-14",1.2383,1.17732,1.10491,"kraken","2024-12-13",1.0518,0.9385],["2024-12-15",1.2137,1.15393,1.08296,"kraken","2024-12-13",1.0518,0.9385],["2024-12-16",1.2233,1.16527,1.09209,"kraken","2024-12-16",1.0498,0.9372],["2024-12-17",1.1793,1.12346,1.05752,"kraken","2024-12-17",1.0497,0.9413],["2024-12-18",1.0969,1.04506,0.98048,"kraken","2024-12-18",1.0496,0.9382],["2024-12-19",1.1688,1.12439,1.04782,"kraken","2024-12-19",1.0395,0.9319],["2024-12-20",1.2754,1.22753,1.14123,"kraken","2024-12-20",1.039,0.9297],["2024-12-21",1.1642,1.1205,1.04173,"kraken","2024-12-20",1.039,0.9297],["2024-12-22",1.1667,1.12291,1.04397,"kraken","2024-12-20",1.039,0.9297],["2024-12-23",1.2115,1.16569,1.08829,"kraken","2024-12-23",1.0393,0.9336],["2024-12-24",1.2374,1.19038,1.11396,"kraken","2024-12-24",1.0395,0.9358],["2024-12-25",1.2244,1.17787,1.10225,"kraken","2024-12-24",1.0395,0.9358],["2024-12-26",1.1698,1.12535,1.0531,"kraken","2024-12-24",1.0395,0.9358],["2024-12-27",1.1869,1.13742,1.06872,"kraken","2024-12-27",1.0435,0.9396],["2024-12-28",1.1982,1.14825,1.0789,"kraken","2024-12-27",1.0435,0.9396],["2024-12-29",1.1853,1.13589,1.06728,"kraken","2024-12-27",1.0435,0.9396],["2024-12-30",1.2086,1.15722,1.09184,"kraken","2024-12-30",1.0444,0.9435],["2024-12-31",1.2455,1.19886,1.12837,"kraken","2024-12-31",1.0389,0.9412]]}