{"coin":"mantle","symbol":"MNT","name":"Mantle","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-07-18","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-07-18",0.509937,0.453076,0.437082,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",0.539303,0.480577,0.462699,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",0.577791,0.516023,0.497188,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",0.596877,0.536615,0.51676,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",0.589124,0.529645,0.510048,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",0.574477,0.516477,0.497367,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",0.580105,0.522806,0.501632,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",0.556984,0.504012,0.483751,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",0.539475,0.487815,0.465815,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",0.536042,0.481836,0.459767,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",0.52101,0.473215,0.45211,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",0.520599,0.472842,0.451753,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",0.52175,0.473887,0.452752,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",0.519231,0.471043,0.453097,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",0.518136,0.472321,0.4539,"defillama","2023-08-01",1.097,0.961],["2023-08-02",0.519713,0.473112,0.456174,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",0.51921,0.474945,0.45495,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",0.516197,0.471585,0.452627,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",0.513179,0.468828,0.449981,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",0.511781,0.467551,0.448755,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",0.507991,0.462483,0.44514,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",0.508849,0.464957,0.446359,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",0.462658,0.421825,0.406091,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",0.465159,0.422143,0.406017,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",0.462694,0.420478,0.404374,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",0.463118,0.420863,0.404744,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",0.463028,0.420782,0.404666,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",0.461173,0.421933,0.405393,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",0.459271,0.420347,0.402945,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",0.455476,0.417255,0.400774,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",0.449515,0.412399,0.394047,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",0.431008,0.396621,0.379606,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",0.426701,0.392658,0.375813,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",0.426726,0.392681,0.375835,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",0.426247,0.390765,0.374666,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",0.424279,0.389712,0.372759,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",0.421869,0.390439,0.371854,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",0.423615,0.390789,0.373672,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",0.423959,0.392264,0.375161,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",0.428426,0.396397,0.379114,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",0.43433,0.40186,0.384339,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",0.437819,0.405088,0.387224,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",0.433582,0.401353,0.383614,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",0.442488,0.406474,0.388915,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",0.45143,0.415375,0.398096,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",0.448487,0.413581,0.395962,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",0.450217,0.415176,0.39749,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",0.451184,0.416068,0.398343,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",0.452685,0.419114,0.40017,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",0.442899,0.412729,0.394073,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",0.423846,0.394459,0.377142,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",0.416143,0.388556,0.371343,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",0.418457,0.390935,0.373069,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",0.414627,0.387357,0.369655,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",0.412912,0.385755,0.368126,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",0.410817,0.383082,0.366226,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",0.402414,0.375631,0.359141,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",0.407225,0.379414,0.36382,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",0.406633,0.378968,0.363355,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",0.408696,0.383464,0.366362,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",0.406621,0.381517,0.364502,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",0.405463,0.380431,0.363463,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",0.403647,0.378549,0.362044,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",0.405209,0.37824,0.362922,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",0.40509,0.378518,0.363415,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",0.400911,0.376973,0.36295,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",0.39427,0.370311,0.35735,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",0.393986,0.370044,0.357093,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",0.391696,0.367893,0.355017,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",0.39668,0.373065,0.360978,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",0.392242,0.369865,0.357845,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",0.389937,0.3701,0.358256,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",0.386579,0.366808,0.354997,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",0.396462,0.374233,0.361845,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",0.399227,0.376843,0.364369,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",0.399759,0.377345,0.364855,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",0.400405,0.380252,0.366334,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",0.413341,0.394824,0.3814,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",0.411413,0.391934,0.377589,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",0.40727,0.386918,0.372409,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",0.398488,0.377249,0.363253,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",0.396861,0.375709,0.36177,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",0.391425,0.370562,0.356814,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",0.379389,0.360259,0.345164,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",0.372717,0.352218,0.337742,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",0.363347,0.342651,0.328122,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",0.351894,0.331381,0.316999,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",0.339886,0.322963,0.3083,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",0.322511,0.306453,0.29254,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",0.324341,0.308192,0.2942,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",0.32153,0.305115,0.290012,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",0.333556,0.315598,0.300355,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",0.321662,0.30446,0.288993,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",0.321117,0.304146,0.288026,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",0.331798,0.313283,0.295802,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",0.373767,0.35291,0.333218,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",0.388665,0.366977,0.346499,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",0.377166,0.355918,0.336734,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",0.380096,0.357502,0.339663,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",0.378974,0.358334,0.339486,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",0.370329,0.351356,0.332593,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",0.378133,0.358726,0.340861,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",0.377479,0.358105,0.340272,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",0.378564,0.359135,0.34125,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",0.379828,0.358159,0.342544,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",0.379545,0.357421,0.343374,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",0.379609,0.360263,0.344844,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",0.384501,0.360661,0.347028,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",0.405821,0.379201,0.364981,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",0.411813,0.3848,0.37037,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",0.410756,0.383812,0.369419,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",0.414939,0.386313,0.372638,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",0.416537,0.389797,0.375219,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",0.41536,0.389242,0.373633,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",0.436406,0.408199,0.393382,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",0.458011,0.428729,0.413123,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",0.464294,0.43461,0.41879,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",0.432291,0.404653,0.389924,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",0.444721,0.416796,0.402458,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",0.455725,0.424958,0.410849,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",0.447732,0.411973,0.397142,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",0.460293,0.424272,0.409465,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",0.484655,0.445783,0.429868,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",0.5322,0.489514,0.472039,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",0.503238,0.462875,0.44635,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",0.49163,0.449881,0.43481,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",0.492815,0.449854,0.435144,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",0.467659,0.428612,0.413182,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",0.460263,0.42226,0.407227,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",0.50803,0.465399,0.448645,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",0.50832,0.465665,0.448901,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",0.514003,0.470871,0.45392,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",0.512494,0.467988,0.451141,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",0.504434,0.460712,0.444357,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",0.534683,0.486739,0.468632,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",0.526742,0.481879,0.460773,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",0.539787,0.496356,0.473027,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",0.545975,0.502046,0.47845,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",0.549718,0.505488,0.48173,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",0.546399,0.502759,0.476415,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",0.597977,0.552812,0.522739,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",0.586854,0.544492,0.513402,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",0.633688,0.588328,0.555735,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",0.642624,0.596292,0.56278,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",0.63407,0.588355,0.555289,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",0.615411,0.571041,0.538949,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",0.608477,0.565657,0.536129,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",0.581037,0.537798,0.507843,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",0.579666,0.537375,0.507926,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",0.586074,0.536747,0.509373,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",0.600626,0.548717,0.520623,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",0.578718,0.528703,0.501633,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",0.582639,0.532285,0.505032,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",0.564971,0.517467,0.490559,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",0.569311,0.51935,0.491824,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",0.561029,0.512636,0.484954,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",0.564665,0.514126,0.484924,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",0.576148,0.522678,0.492206,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",0.602144,0.546261,0.514414,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",0.623779,0.565889,0.532897,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",0.621595,0.563907,0.531031,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",0.608109,0.551673,0.51951,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",0.586794,0.530315,0.500512,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",0.623019,0.560571,0.521443,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",0.647107,0.585617,0.542282,"defillama","2023-12-29",1.105,0.926],["2023-12-30",0.660537,0.597771,0.553536,"defillama","2023-12-29",1.105,0.926],["2023-12-31",0.65553,0.593239,0.54934,"defillama","2023-12-29",1.105,0.926]]}