{"coin":"litecoin","symbol":"LTC","name":"Litecoin","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",105.24,101.3,95.34,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",105.14,101.87,95.46,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",112.71,109.44,102.46,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",111.21,107.98,101.09,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",115.72,112.36,105.19,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",114.01,109.35,102.75,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",102.72,98.84,93.16,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",101.43,98.61,92.49,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",102.23,99.2,93.22,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",103.96,100.89,95,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",104.39,101.31,95.39,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",102.34,99.32,93.52,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",98.37,96.46,90.15,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",102.45,100,93.95,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",116.96,113.55,106.67,"binance","2025-01-15",1.03,0.9394],["2025-01-16",124.41,121.12,113.56,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",137.04,133.07,125.01,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",125.4,121.77,114.39,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",115.57,112.23,105.42,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",118.58,114.95,108.38,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",119.11,115,108.41,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",115.38,110.49,104.4,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",116.42,111.9,105.66,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",118.71,113.36,107.62,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",123.92,118.33,112.35,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",117.11,111.83,106.17,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",115.06,109.27,103.29,"binance","2025-01-27",1.053,0.9453],["2025-01-28",109.92,105.48,99.58,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",115.9,111.49,105.13,"binance","2025-01-29",1.0396,0.943],["2025-01-30",130.15,125.11,118.11,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",128.09,123.25,116.46,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",118.04,113.58,107.32,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",109.12,104.99,99.21,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",106.91,104.06,97.74,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",101.07,97.79,91.89,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",103.38,99.19,93.19,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",101.66,98.13,92.09,"binance","2025-02-06",1.036,0.9385],["2025-02-07",103.11,99.36,93.58,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",104.69,100.89,95.01,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",107.2,103.31,97.29,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",120.21,116.48,109.45,"binance","2025-02-10",1.032,0.9396],["2025-02-11",119.27,115.53,108.93,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",122.04,117.69,111.3,"binance","2025-02-12",1.037,0.9457],["2025-02-13",126.61,121.86,114.8,"binance","2025-02-13",1.039,0.9421],["2025-02-14",124.91,119.21,112.56,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",133.86,127.75,120.62,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",125.71,119.98,113.28,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",122.31,116.79,110.25,"binance","2025-02-17",1.0473,0.944],["2025-02-18",129.75,124.2,117.06,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",134.88,129.27,121.97,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",130.82,125.27,118.04,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",128.1,122.41,115.31,"binance","2025-02-21",1.0465,0.942],["2025-02-22",125.9,120.31,113.33,"binance","2025-02-21",1.0465,0.942],["2025-02-23",129.85,124.08,116.88,"binance","2025-02-21",1.0465,0.942],["2025-02-24",114.77,109.66,103.24,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",114.55,109.13,102.43,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",124.68,118.89,111.66,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",126.86,121.08,113.9,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",128.04,122.99,115.53,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",124.31,119.4,112.17,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",127.89,122.84,115.4,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",109.89,105.01,99,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",103.66,98.19,92.01,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",104.73,97.93,93.17,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",103.39,95.77,91.6,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",103.71,95.52,91.29,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",102.34,94.26,90.09,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",94.62,87.15,83.29,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",87.48,80.66,76.73,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",90.46,82.9,79.65,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",91.51,84.06,80.86,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",88.08,81.33,77.91,"binance","2025-03-13",1.083,0.9579],["2025-03-14",91.31,83.86,80.84,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",92.47,84.92,81.87,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",90.22,82.85,79.88,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",92.3,84.66,81.4,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",90.03,82.46,79.17,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",94.09,86.34,82.74,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",93.29,86.12,82.36,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",90.84,83.9,80.1,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",91.37,84.39,80.57,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",91.48,84.49,80.66,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",93.77,86.63,82.68,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",94.36,87.17,83.15,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",92.42,85.67,81.66,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",92.79,86.04,81.94,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",87.35,80.9,77.06,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",85.46,79.15,75.39,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",86.1,79.74,75.96,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",82.97,76.72,73.12,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",84.48,78.31,74.55,"binance","2025-04-01",1.0788,0.952],["2025-04-02",81.54,75.48,72.03,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",83.45,75.2,71.73,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",84.41,76.34,71.81,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",82.67,74.77,70.33,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",70.62,63.87,60.08,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",70.99,64.73,60.7,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",69.15,63.15,59.04,"binance","2025-04-08",1.095,0.9349],["2025-04-09",76.03,68.84,63.87,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",73.81,66.6,61.93,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",76.19,67.15,62.13,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",78.62,69.29,64.11,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",77.85,68.61,63.48,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",77.18,67.84,63.29,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",75.27,66.47,61.43,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",74.33,65.46,60.62,"binance","2025-04-16",1.1355,0.926],["2025-04-17",74.95,65.98,61.3,"binance","2025-04-17",1.136,0.9291],["2025-04-18",76,66.9,62.16,"binance","2025-04-17",1.136,0.9291],["2025-04-19",76.1,66.99,62.24,"binance","2025-04-17",1.136,0.9291],["2025-04-20",77.79,68.48,63.62,"binance","2025-04-17",1.136,0.9291],["2025-04-21",78.15,68.79,63.92,"binance","2025-04-17",1.136,0.9291],["2025-04-22",83.49,72.75,67.79,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",83.28,72.96,68.45,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",84.29,74.09,69.59,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",86.28,75.97,71.57,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",87.06,76.66,72.22,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",85.39,75.19,70.83,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",85.67,75.43,71.05,"binance","2025-04-28",1.1358,0.942],["2025-04-29",85.57,75.24,70.67,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",83.51,73.43,68.94,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",88.85,78.12,73.35,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",87.97,77.55,72.46,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",86.55,76.3,71.29,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",85.05,74.98,70.05,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",83.25,73.39,68.52,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",91.6,80.88,75.59,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",89.53,78.81,73.76,"binance","2025-05-07",1.136,0.9359],["2025-05-08",94.99,84.08,78.41,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",100.52,89.34,83.56,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",105.27,93.56,87.5,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",100.12,88.98,83.22,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",103.84,93.5,87.6,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",103.41,93.06,87.09,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",100.95,90.02,84.53,"binance","2025-05-14",1.1214,0.939],["2025-05-15",99.26,88.74,83.22,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",99.48,88.87,83.37,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",96.06,85.81,80.5,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",100.94,90.17,84.59,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",98.25,87.24,81.95,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",94.46,84.03,78.7,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",97.09,85.76,80.2,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",100.26,88.66,82.83,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",95.26,84.29,78.38,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",95.63,84.62,78.69,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",95.6,84.59,78.66,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",95.02,83.49,78.11,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",95.9,84.45,79.26,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",95.37,84.27,78.91,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",93.21,82.63,77.16,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",85.64,75.53,70.55,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",87.03,76.75,71.69,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",88.39,77.95,72.82,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",89.52,78.4,73.19,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",89.5,78.61,73.56,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",87.99,77.29,72.42,"binance","2025-06-04",1.1384,0.937],["2025-06-05",83.58,73.17,68.52,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",87.25,76.46,71.74,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",88.31,77.39,72.62,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",87.18,76.4,71.69,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",90.73,79.52,74.5,"binance","2025-06-09",1.141,0.9369],["2025-06-10",93.33,81.66,76.67,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",91.56,80.08,75.32,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",86.13,74.29,70.03,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",86.55,75.18,70.36,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",85.18,73.99,69.25,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",86.3,74.97,70.16,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",86.67,74.88,70.34,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",84.22,72.8,68.48,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",85.08,73.93,69.52,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",85.11,74.15,69.62,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",82.91,72,67.79,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",80.23,69.67,65.6,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",80.21,69.66,65.58,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",84.91,74.01,69.48,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",84.84,73.09,68.61,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",84.67,73,68.34,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",84.27,72.06,67.58,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",84.83,72.48,67.83,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",86.31,73.74,69.02,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",87.96,75.15,70.34,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",86,73.38,68.59,"binance","2025-06-30",1.172,0.9347],["2025-07-01",83.22,70.47,65.7,"binance","2025-07-01",1.181,0.9324],["2025-07-02",87.32,74.28,69.31,"binance","2025-07-02",1.1755,0.933],["2025-07-03",89.08,75.61,70.7,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",86.84,73.8,68.97,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",87.55,74.4,69.54,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",87.35,74.23,69.38,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",86.05,73.37,68.63,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",87.75,74.88,70.02,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",90.61,77.46,72.23,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",94.85,81.01,75.5,"binance","2025-07-10",1.1709,0.932],["2025-07-11",94.26,80.68,75.11,"binance","2025-07-11",1.1683,0.931],["2025-07-12",92.77,79.41,73.93,"binance","2025-07-11",1.1683,0.931],["2025-07-13",94.62,80.99,75.4,"binance","2025-07-11",1.1683,0.931],["2025-07-14",95.64,81.81,76.14,"binance","2025-07-14",1.169,0.9307],["2025-07-15",96.35,82.6,76.81,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",97.47,84.01,78.35,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",101.6,87.75,81.8,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",101.73,87.32,81.42,"binance","2025-07-18",1.165,0.9324],["2025-07-19",113.16,97.13,90.57,"binance","2025-07-18",1.165,0.9324],["2025-07-20",116.59,100.08,93.31,"binance","2025-07-18",1.165,0.9324],["2025-07-21",115.43,98.94,92.26,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",119.65,102.27,95.38,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",112.05,95.56,88.93,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",112.26,95.49,89.2,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",113.78,97.05,90.67,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",113.91,97.16,90.78,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",114.78,97.9,91.47,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",109.02,93.55,87.32,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",108.52,94.1,87.56,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",110.5,95.86,89.16,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",106.09,92.69,86.17,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",106.59,93.47,87.04,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",106.09,93.03,86.63,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",110.39,96.8,90.14,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",121.22,104.82,97.94,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",120.27,104.17,97.36,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",119.22,102.74,96.26,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",122.89,105.55,99.35,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",123.78,106.27,100,"binance","2025-08-08",1.1648,0.941],["2025-08-09",120.18,103.18,97.09,"binance","2025-08-08",1.1648,0.941],["2025-08-10",123.75,106.24,99.97,"binance","2025-08-08",1.1648,0.941],["2025-08-11",120.05,103.3,97.41,"binance","2025-08-11",1.1622,0.943],["2025-08-12",130.46,112.41,105.87,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",130.91,111.78,105.18,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",121.29,103.76,97.69,"binance","2025-08-14",1.169,0.9415],["2025-08-15",119.14,101.93,96,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",121.05,103.57,97.54,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",120.71,103.28,97.27,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",117.77,100.89,95.07,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",112.67,96.45,90.75,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",116.06,99.61,93.67,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",114.76,98.6,92.58,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",122.96,105.93,99.39,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",121.45,104.63,98.17,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",118.19,101.82,95.54,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",109.13,93.3,87.56,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",113.48,97.36,91.28,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",112.18,96.77,90.48,"binance","2025-08-27",1.1593,0.935],["2025-08-28",113.64,97.33,91.03,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",109.91,94.28,88.28,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",110.84,95.08,89.03,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",108.89,93.4,87.46,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",108.73,92.81,87.09,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",111.76,95.96,89.88,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",112.98,96.95,90.88,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",111.05,95.35,89.46,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",112.05,95.79,89.95,"binance","2025-09-05",1.1697,0.939],["2025-09-06",112.13,95.86,90.01,"binance","2025-09-05",1.1697,0.939],["2025-09-07",114.9,98.23,92.24,"binance","2025-09-05",1.1697,0.939],["2025-09-08",112.75,96.14,89.68,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",111.92,95.3,88.92,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",117.66,100.5,93.85,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",115.83,99.13,92.64,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",118.03,100.73,94.15,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",119.22,101.74,95.1,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",115.1,98.22,91.81,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",113.72,96.65,90.4,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",115.03,97.43,90.96,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",117,98.84,92.09,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",118.19,100.01,93.32,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",114.04,97.17,90.8,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",113.92,97.07,90.7,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",114,97.14,90.76,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",105.65,89.68,83.83,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",106.07,89.94,84.04,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",105.52,89.76,83.79,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",102.28,87.13,81.41,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",104.55,89.57,83.59,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",104.46,89.5,83.52,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",106.88,91.57,85.45,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",106.76,91.07,85.21,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",106.88,91.03,85.24,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",115.1,98.17,91.94,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",119.54,101.7,95.09,"binance","2025-10-02",1.1754,0.935],["2025-10-03",120.56,102.74,95.99,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",120.51,102.7,95.95,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",118.85,101.29,94.63,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",118.32,101.32,94.37,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",116.91,100.21,93.34,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",118.6,102,94.91,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",125.9,108.43,100.94,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",96.88,83.75,78.09,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",93.34,80.69,75.23,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",98.98,85.56,79.78,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",99.45,85.96,79.98,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",97.33,84.25,78.32,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",95.5,82.17,76.46,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",91.79,78.8,73.3,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",90.12,77.15,71.42,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",91.69,78.49,72.66,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",93.33,79.9,73.96,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",94.01,80.66,74.52,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",92.46,79.66,73.53,"binance","2025-10-21",1.1607,0.923],["2025-10-22",91.88,79.3,73.17,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",94.04,81.12,75.03,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",96.45,83.06,76.81,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",96.97,83.51,77.23,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",100.02,86.14,79.66,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",99.39,85.39,79.1,"binance","2025-10-27",1.164,0.9264],["2025-10-28",96.65,83.1,76.97,"binance","2025-10-28",1.163,0.9262],["2025-10-29",98.53,84.68,78.56,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",93.39,80.86,75.04,"binance","2025-10-30",1.155,0.9281],["2025-10-31",95.38,82.55,76.67,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",101.38,87.74,81.49,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",99.42,86.05,79.91,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",87.43,75.93,70.6,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",85.21,74.15,68.93,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",89.39,77.78,72.39,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",87,75.44,70.28,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",101.87,88.12,82.05,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",106.95,92.51,86.14,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",110.31,95.42,88.85,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",104.25,90.1,83.95,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",99.68,86.12,79.9,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",97.59,84.3,77.98,"binance","2025-11-12",1.1576,0.925],["2025-11-13",96.55,83.1,76.81,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",97.7,83.88,77.04,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",101.71,87.32,80.2,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",95.79,82.24,75.53,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",91.24,78.7,72.6,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",95.66,82.54,76.21,"binance","2025-11-18",1.159,0.9233],["2025-11-19",92.9,80.2,74.46,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",87.24,75.77,70.42,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",82.64,71.74,66.64,"binance","2025-11-21",1.152,0.9289],["2025-11-22",82.12,71.28,66.22,"binance","2025-11-21",1.152,0.9289],["2025-11-23",83.09,72.13,67,"binance","2025-11-21",1.152,0.9289],["2025-11-24",85.46,74.03,69.03,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",85.3,73.85,69.01,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",86.87,75.04,70.09,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",86.59,74.74,69.78,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",84.22,72.82,67.85,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",83.95,72.58,67.63,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",82.38,71.23,66.37,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",77.55,66.59,62.08,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",82.79,71.28,66.62,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",85.83,73.56,68.68,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",83.54,71.61,66.88,"binance","2025-12-04",1.1666,0.934],["2025-12-05",80.38,69.03,64.64,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",81.68,70.14,65.69,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",81.43,69.93,65.49,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",83.87,71.96,67.56,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",85.82,73.75,69.21,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",84.3,72.46,67.79,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",82.93,70.8,66.07,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",81.95,69.86,65.2,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",81.47,69.45,64.82,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",78.96,67.31,62.82,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",77.51,65.95,61.7,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",79.08,67.15,62.8,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",76.01,64.84,60.51,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",74.29,63.39,59.06,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",77.49,66.16,61.65,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",77.84,66.46,61.93,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",76.79,65.57,61.09,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",77.05,65.6,61.12,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",77.01,65.34,60.68,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",75.79,64.3,59.7,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",75.71,64.23,59.63,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",76.87,65.22,60.55,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",80.33,68.15,63.27,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",78.73,66.79,62.01,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",78.32,66.56,61.86,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",78.89,67.1,62.36,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",76.85,65.4,60.92,"binance","2025-12-31",1.175,0.9314]]}