{"coin":"litecoin","symbol":"LTC","name":"Litecoin","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",74.72,67.62,62.62,"binance","2023-12-29",1.105,0.926],["2024-01-02",72.97,66.6,61.97,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",65.24,59.75,55.7,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",66.41,60.63,56.47,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",66,60.43,56.32,"binance","2024-01-05",1.0921,0.932],["2024-01-06",65.64,60.1,56.02,"binance","2024-01-05",1.0921,0.932],["2024-01-07",64.27,58.85,54.85,"binance","2024-01-05",1.0921,0.932],["2024-01-08",67.73,61.88,57.59,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",66.99,61.23,57.03,"binance","2024-01-09",1.094,0.9313],["2024-01-10",70.1,64.04,59.79,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",71.88,65.42,61.09,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",72.97,66.69,62.35,"binance","2024-01-12",1.0942,0.935],["2024-01-13",71.98,65.78,61.51,"binance","2024-01-12",1.0942,0.935],["2024-01-14",69.78,63.77,59.63,"binance","2024-01-12",1.0942,0.935],["2024-01-15",69.13,63.16,59.06,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",69.44,63.81,59.73,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",69.46,63.86,60.07,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",68.11,62.63,59.07,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",71.29,65.48,61.94,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",71.36,65.55,62,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",71.75,65.9,62.34,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",67.36,61.85,58.5,"binance","2024-01-22",1.089,0.9458],["2024-01-23",65.5,60.25,56.91,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",66.13,60.64,57.09,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",65.5,60.13,56.64,"binance","2024-01-25",1.0893,0.942],["2024-01-26",67.05,61.68,57.95,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",68.06,62.61,58.83,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",68.35,62.87,59.08,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",68.43,63.23,59.05,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",67.47,62.21,58.26,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",66.76,61.6,57.59,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",67.54,62.46,58.31,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",68.05,62.53,58.25,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",68.81,63.23,58.9,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",66.94,61.51,57.3,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",67.7,63,58.89,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",68.29,63.57,59.54,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",68.62,63.68,59.81,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",70.53,65.56,61.69,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",70.64,65.58,61.85,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",70.8,65.73,61.99,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",71.55,66.42,62.65,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",72.82,67.59,63.74,"binance","2024-02-12",1.0773,0.943],["2024-02-13",68.97,63.9,60.59,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",69.81,65.16,61.86,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",69.76,64.94,61.58,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",70.59,65.56,62.22,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",69.97,64.98,61.67,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",70.8,65.75,62.4,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",71.3,66.17,62.8,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",69.65,64.48,61.42,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",68.9,63.74,60.62,"binance","2024-02-21",1.0809,0.951],["2024-02-22",68.8,63.45,60.5,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",68.8,63.5,60.47,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",70.41,64.99,61.88,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",70.16,64.76,61.66,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",71.93,66.28,63.27,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",73.97,68.14,65.03,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",74.48,68.91,65.6,"binance","2024-02-28",1.0808,0.952],["2024-02-29",79.92,73.82,70.38,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",84.87,78.49,75.21,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",94.49,87.39,83.73,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",90.7,83.88,80.37,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",88.95,82.01,78.76,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",81.93,75.52,72.57,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",85.87,78.97,75.96,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",88,80.77,77.35,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",88.32,80.79,77.46,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",90.67,82.94,79.52,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",87.43,79.98,76.68,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",103.86,95.06,91.2,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",97.52,89.34,85.66,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",97.24,88.89,85.33,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",94.08,86.11,82.81,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",89.75,82.4,79.21,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",84.12,77.23,74.24,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",85.93,78.89,75.84,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",86.77,79.66,76.72,"binance","2024-03-18",1.0892,0.963],["2024-03-19",78.45,72.28,69.6,"binance","2024-03-19",1.0854,0.963],["2024-03-20",84.65,78.06,75.39,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",85.75,78.62,76.78,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",83.4,77.06,74.97,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",85.26,78.78,76.64,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",89.65,82.83,80.59,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",90.58,83.6,81.29,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",95.77,88.23,86.55,"binance","2024-03-26",1.0855,0.981],["2024-03-27",93.55,86.49,84.86,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",94.11,87.05,85.01,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",109.06,100.88,98.52,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",102.84,95.13,92.9,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",105.01,97.13,94.86,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",99.2,91.76,89.61,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",106.75,99.31,96.98,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",98.33,91.19,89.29,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",98.38,90.66,89.26,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",97.82,90.23,88.36,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",101.6,93.72,91.78,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",101.21,93.36,91.43,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",103.27,95.42,93.58,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",97.53,89.75,88.12,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",96.71,89.05,87.36,"binance","2024-04-10",1.086,0.981],["2024-04-11",98.78,92.07,90.11,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",86.08,80.81,78.52,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",77.33,72.6,70.53,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",79.72,74.84,72.71,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",78.1,73.29,71.28,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",79.94,75.15,72.99,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",80.19,75.38,73.07,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",80.75,75.62,73.38,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",80.87,75.91,73.48,"binance","2024-04-19",1.0653,0.968],["2024-04-20",85.04,79.83,77.27,"binance","2024-04-19",1.0653,0.968],["2024-04-21",84.16,79,76.47,"binance","2024-04-19",1.0653,0.968],["2024-04-22",85.39,80.31,77.85,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",85.02,79.65,77.45,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",83.25,77.91,76.15,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",83.78,78.15,76.53,"binance","2024-04-25",1.072,0.9792],["2024-04-26",88.1,82.23,80.41,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",83.88,78.29,76.56,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",83.99,78.39,76.66,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",83.51,77.9,76.16,"binance","2024-04-29",1.072,0.9776],["2024-04-30",79.49,74.16,72.59,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",80.17,74.8,73.21,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",80.02,74.8,73,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",81.85,76.18,74.23,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",81.66,76.01,74.06,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",81.32,75.69,73.75,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",80.79,74.97,73.13,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",80.84,75.09,73.36,"binance","2024-05-07",1.0766,0.977],["2024-05-08",81.7,76.05,74.3,"binance","2024-05-08",1.0743,0.977],["2024-05-09",83.08,77.41,75.56,"binance","2024-05-09",1.0732,0.976],["2024-05-10",80.22,74.42,72.78,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",81.39,75.51,73.84,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",81.41,75.53,73.86,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",80.62,74.68,73.07,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",78.79,72.98,71.53,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",82.45,76.12,74.59,"binance","2024-05-15",1.0832,0.98],["2024-05-16",82.43,75.86,74.51,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",84.14,77.59,76.47,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",83.84,77.31,76.19,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",82.4,75.99,74.88,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",88.64,81.61,80.63,"binance","2024-05-20",1.0861,0.988],["2024-05-21",88.26,81.24,80.3,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",85.78,79.21,78.45,"binance","2024-05-22",1.083,0.9905],["2024-05-23",85.45,78.73,77.99,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",85,78.41,77.82,"binance","2024-05-24",1.084,0.9924],["2024-05-25",84.98,78.39,77.8,"binance","2024-05-24",1.084,0.9924],["2024-05-26",83.9,77.4,76.81,"binance","2024-05-24",1.084,0.9924],["2024-05-27",85.24,78.61,78,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",83.44,76.68,75.97,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",83.59,76.99,76.28,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",84.42,78.06,76.56,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",83.21,76.68,75.28,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",83.48,76.93,75.53,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",83.11,76.58,75.19,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",82.82,76.39,74.65,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",83.65,76.99,74.7,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",85.44,78.59,76.26,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",84.19,77.49,75.06,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",80.13,73.53,71.29,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",79.97,73.38,71.15,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",80.49,73.86,71.61,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",79.66,74.06,71.37,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",77.32,72.06,69.34,"binance","2024-06-11",1.073,0.9622],["2024-06-12",78.5,72.92,70.3,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",79.15,73.4,70.96,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",77.61,72.63,69.24,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",79.23,74.14,70.69,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",78.98,73.91,70.47,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",76.59,71.5,68.36,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",72.66,67.81,64.5,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",73.77,68.63,65.24,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",74.69,69.68,66.52,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",74.17,69.4,66.18,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",74.61,69.81,66.58,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",73.37,68.65,65.47,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",69.68,64.94,62.25,"binance","2024-06-24",1.073,0.9586],["2024-06-25",71.35,66.6,63.76,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",71.02,66.44,63.68,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",73.28,68.51,65.8,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",72.9,68.1,65.61,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",74.95,70.01,67.45,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",75.31,70.35,67.78,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",74.38,69.22,67.07,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",76.04,70.87,68.73,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",72.08,67,65.11,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",65.42,60.57,58.86,"binance","2024-07-04",1.08,0.9717],["2024-07-05",61.85,57.14,55.6,"binance","2024-07-05",1.0824,0.973],["2024-07-06",65.39,60.41,58.78,"binance","2024-07-05",1.0824,0.973],["2024-07-07",62.05,57.33,55.78,"binance","2024-07-05",1.0824,0.973],["2024-07-08",64.92,59.92,58.19,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",65.3,60.38,58.65,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",66.96,61.86,60.14,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",67.36,62.05,60.5,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",69.25,63.59,61.98,"binance","2024-07-12",1.089,0.9747],["2024-07-13",69.82,64.11,62.49,"binance","2024-07-12",1.089,0.9747],["2024-07-14",69.92,64.21,62.58,"binance","2024-07-12",1.089,0.9747],["2024-07-15",72.29,66.28,64.65,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",73.21,67.15,65.55,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",71.38,65.28,63.28,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",71.63,65.54,63.35,"binance","2024-07-18",1.093,0.9666],["2024-07-19",73.4,67.4,65.3,"binance","2024-07-19",1.089,0.9688],["2024-07-20",73.03,67.06,64.97,"binance","2024-07-19",1.089,0.9688],["2024-07-21",73.98,67.93,65.81,"binance","2024-07-19",1.089,0.9688],["2024-07-22",71.26,65.45,63.29,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",72.92,67.15,65,"binance","2024-07-23",1.086,0.9681],["2024-07-24",71.29,65.72,63.15,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",68.79,63.4,60.44,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",71.31,65.66,63,"binance","2024-07-26",1.086,0.9594],["2024-07-27",71.32,65.67,63.01,"binance","2024-07-26",1.086,0.9594],["2024-07-28",71.07,65.44,62.79,"binance","2024-07-26",1.086,0.9594],["2024-07-29",73.69,68.12,65.25,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",71.69,66.23,63.53,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",70.14,64.78,61.75,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",69.59,64.5,61.06,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",65.06,60.05,56.64,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",64.65,59.67,56.28,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",62.46,57.65,54.38,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",56.08,51.14,47.58,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",58.25,53.37,49.76,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",55.99,51.26,48.23,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",61.16,55.96,52.42,"binance","2024-08-08",1.093,0.9368],["2024-08-09",60.72,55.62,52.48,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",61.16,56.02,52.86,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",59.73,54.71,51.62,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",61.5,56.29,53.43,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",63.44,58.04,55.02,"binance","2024-08-13",1.0931,0.948],["2024-08-14",64.06,58.14,55.32,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",65.33,59.33,56.61,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",66.49,60.48,57.7,"binance","2024-08-16",1.0994,0.954],["2024-08-17",67.59,61.48,58.65,"binance","2024-08-16",1.0994,0.954],["2024-08-18",66.33,60.33,57.56,"binance","2024-08-16",1.0994,0.954],["2024-08-19",66.32,60.07,57.32,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",64.41,58.11,55.36,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",64.27,57.82,54.94,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",63.77,57.27,54.35,"binance","2024-08-22",1.1135,0.949],["2024-08-23",66.1,59.44,56.32,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",66.57,59.86,56.72,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",64.82,58.29,55.23,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",63.01,56.45,53.4,"binance","2024-08-26",1.1163,0.946],["2024-08-27",60.38,54.09,51.06,"binance","2024-08-27",1.1162,0.944],["2024-08-28",61.82,55.61,52.13,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",62.47,56.34,52.76,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",64.94,58.57,55.15,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",64.97,58.6,55.18,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",63.59,57.36,54.01,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",65.33,59.06,55.61,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",64.36,58.32,54.88,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",65.42,59.2,55.63,"binance","2024-09-04",1.105,0.9396],["2024-09-05",66.08,59.55,55.92,"binance","2024-09-05",1.1097,0.939],["2024-09-06",63.05,56.79,53.18,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",62.07,55.9,52.35,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",60.95,54.9,51.41,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",61.42,55.62,52.15,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",61.51,55.76,52.13,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",62.19,56.32,52.7,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",62.84,57.04,53.7,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",64.91,58.58,54.99,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",65.91,59.48,55.83,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",63.24,57.07,53.57,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",62.62,56.28,52.87,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",63.77,57.25,53.84,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",64.84,58.29,54.72,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",65.4,58.62,55.46,"binance","2024-09-19",1.1156,0.946],["2024-09-20",65.33,58.51,55.5,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",66.84,59.86,56.78,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",68.68,61.51,58.35,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",66.96,60.22,56.9,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",66.7,59.91,56.55,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",66.55,59.45,56.45,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",68.54,61.44,58.08,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",71.13,63.75,60.05,"binance","2024-09-27",1.1158,0.942],["2024-09-28",69.95,62.69,59.05,"binance","2024-09-27",1.1158,0.942],["2024-09-29",69.27,62.08,58.48,"binance","2024-09-27",1.1158,0.942],["2024-09-30",66.82,59.68,56.33,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",63.41,57.2,53.73,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",62.95,56.86,53.38,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",63.44,57.47,53.95,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",64.95,58.89,55.32,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",66.29,60.11,56.46,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",67.02,60.77,57.08,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",64.77,58.98,55.37,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",65.69,59.82,56.29,"binance","2024-10-08",1.0982,0.941],["2024-10-09",64.59,58.95,55.39,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",64.32,58.84,55.27,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",65.58,59.96,56.23,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",66.19,60.51,56.75,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",64.8,59.24,55.56,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",66.83,61.23,57.61,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",70.87,65,61.11,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",70.08,64.31,60.43,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",72.8,67,62.84,"binance","2024-10-17",1.0866,0.938],["2024-10-18",73.11,67.4,63.36,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",74.9,69.05,64.92,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",74.3,68.5,64.4,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",70.77,65.21,61.16,"binance","2024-10-21",1.0853,0.938],["2024-10-22",70.04,64.73,60.62,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",70.04,65.05,60.76,"binance","2024-10-23",1.0767,0.934],["2024-10-24",71.18,65.9,61.61,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",68.84,63.59,59.66,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",68.47,63.25,59.34,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",71.06,65.64,61.59,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",70.8,65.45,61.3,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",73.98,68.67,64.33,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",71.76,66.35,62.32,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",69.33,63.71,59.96,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",70.27,64.56,60.86,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",69.2,63.57,59.93,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",66.86,61.42,57.9,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",65.56,60.12,56.58,"binance","2024-11-04",1.0904,0.941],["2024-11-05",65.39,60.01,56.42,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",71.01,66.4,62.2,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",71.45,66.25,62.49,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",72.78,67.56,63.46,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",73.98,68.68,64.51,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",76.58,71.09,66.78,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",80.03,75.14,70.4,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",76.69,72.23,67.57,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",75.39,70.93,66.52,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",82.38,78.21,73.28,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",83.7,79.09,74.26,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",95.42,90.16,84.65,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",87.2,82.4,77.36,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",89.22,84.55,79.18,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",86.68,81.94,76.45,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",83.38,78.94,73.75,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",89.51,85.04,79.03,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",92.2,88.55,82.11,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",99.5,95.56,88.61,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",96.92,93.08,86.31,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",92.26,87.91,81.97,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",92.82,88.22,82.16,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",97.23,92.33,85.95,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",95.54,90.63,84.41,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",104.77,99.2,92.34,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",102.74,97.27,90.55,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",119.55,113.19,105.37,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",132.93,126.52,117.86,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",130.89,124.51,115.91,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",133.69,127.42,118.57,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",135.78,128.82,119.87,"binance","2024-12-05",1.054,0.9305],["2024-12-06",135.93,128.47,119.27,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",133.79,126.44,117.39,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",134.91,127.5,118.37,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",110.44,104.5,97.14,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",109.8,104.3,96.66,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",117.3,111.64,103.6,"binance","2024-12-11",1.0507,0.928],["2024-12-12",119.24,113.66,105.92,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",124.52,118.39,111.11,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",118.21,112.39,105.48,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",121.11,115.15,108.06,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",117.99,112.39,105.33,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",125.63,119.68,112.66,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",108.35,103.23,96.85,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",99.36,95.58,89.08,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",101.38,97.57,90.72,"binance","2024-12-20",1.039,0.9297],["2024-12-21",101.56,97.75,90.88,"binance","2024-12-20",1.039,0.9297],["2024-12-22",99.78,96.03,89.28,"binance","2024-12-20",1.039,0.9297],["2024-12-23",106.77,102.73,95.91,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",108.35,104.23,97.54,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",109.82,105.65,98.86,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",102.23,98.35,92.03,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",100.58,96.39,90.57,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",100.74,96.54,90.71,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",98.51,94.4,88.7,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",99.4,95.17,89.8,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",103.28,99.41,93.57,"binance","2024-12-31",1.0389,0.9412]]}