{"coin":"litecoin","symbol":"LTC","name":"Litecoin","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",70.91,66.48,65.47,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",74.74,69.96,69.07,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",75.57,71.66,70.8,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",75.46,71.2,70.08,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",74.25,70.04,68.91,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",75.91,72.3,71.31,"binance","2023-01-06",1.05,0.9864],["2023-01-07",76.4,72.76,71.77,"binance","2023-01-06",1.05,0.9864],["2023-01-08",78.68,74.93,73.91,"binance","2023-01-06",1.05,0.9864],["2023-01-09",81.62,76.31,75.28,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",80.83,75.38,74.69,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",84.08,78.24,77.98,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",86.09,79.92,80.37,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",86.23,79.74,80.15,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",87.84,81.23,81.64,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",87.37,80.79,81.21,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",85.91,79.46,79.66,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",87.02,80.25,80.24,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",82.62,76.22,75.51,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",84.21,77.86,77.25,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",90.28,83.39,83.07,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",87.91,81.2,80.89,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",87.58,80.9,80.59,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",89.9,82.7,82.8,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",87.19,80.3,80.73,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",89.38,82.17,82.33,"binance","2023-01-25",1.0878,1.002],["2023-01-26",87.52,80.33,80.35,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",88.89,81.81,81.95,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",89.67,82.53,82.67,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",94.84,87.29,87.44,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",91.37,83.8,84.18,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",94.09,86.85,87.13,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",100.33,92.1,91.91,"binance","2023-02-01",1.0894,0.998],["2023-02-02",98.64,89.77,89.7,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",99.86,91.3,91.2,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",98.51,90.07,89.97,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",96.63,88.35,88.25,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",95.93,89.02,88.7,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",100.86,94.26,93.38,"binance","2023-02-07",1.07,0.9906],["2023-02-08",99.22,92.43,91.33,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",92.05,85.46,84.52,"binance","2023-02-09",1.0771,0.989],["2023-02-10",93.34,87.32,86.2,"binance","2023-02-10",1.069,0.9872],["2023-02-11",94.28,88.19,87.07,"binance","2023-02-10",1.069,0.9872],["2023-02-12",92.51,86.54,85.43,"binance","2023-02-10",1.069,0.9872],["2023-02-13",91.05,85.2,83.92,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",95.82,89.06,87.9,"binance","2023-02-14",1.0759,0.987],["2023-02-15",102.82,96.09,94.99,"binance","2023-02-15",1.07,0.9885],["2023-02-16",98.55,92.1,90.93,"binance","2023-02-16",1.07,0.9873],["2023-02-17",100.12,94.23,93.25,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",99.71,93.84,92.87,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",97.43,91.7,90.75,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",95.9,89.84,88.6,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",93.8,87.96,86.67,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",95.28,89.52,88.35,"binance","2023-02-22",1.0644,0.987],["2023-02-23",94.59,89.1,88.14,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",91.55,86.61,85.73,"binance","2023-02-24",1.057,0.9898],["2023-02-25",93.15,88.13,87.23,"binance","2023-02-24",1.057,0.9898],["2023-02-26",95.27,90.13,89.21,"binance","2023-02-24",1.057,0.9898],["2023-02-27",94.07,89.13,88.5,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",93.8,88.33,87.86,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",97.78,91.52,91.49,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",95.39,89.95,89.84,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",90.56,85.31,84.95,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",89.34,84.16,83.81,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",89.93,84.72,84.36,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",87.36,82.06,81.62,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",86.29,80.91,80.58,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",82.76,78.48,77.94,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",76.68,72.65,72.01,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",71.37,67.42,66.23,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",69.21,65.38,64.23,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",76.26,72.04,70.77,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",81.46,76.09,74.19,"binance","2023-03-13",1.0706,0.975],["2023-03-14",83.94,78.18,76.49,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",76.43,72.45,70.47,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",78.86,74.43,73.09,"binance","2023-03-16",1.0595,0.982],["2023-03-17",85.51,80.5,79.35,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",83.02,78.15,77.04,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",83.98,79.05,77.93,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",78.05,72.83,72.3,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",82.48,76.54,76.31,"binance","2023-03-21",1.0776,0.997],["2023-03-22",87.27,80.92,80.59,"binance","2023-03-22",1.0785,0.996],["2023-03-23",93.61,86.05,85.78,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",93.58,87.09,85.99,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",91.5,85.16,84.08,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",93.32,86.85,85.76,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",89.23,82.83,81.79,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",89.13,82.22,81.78,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",91.31,84.18,83.95,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",89.06,81.81,81.51,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",89.57,82.36,82.1,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",92.57,85.12,84.85,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",92.77,85.31,85.03,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",92.97,85.53,85.09,"binance","2023-04-03",1.087,0.9949],["2023-04-04",92.58,84.93,84.54,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",92.64,84.68,83.84,"binance","2023-04-05",1.094,0.9901],["2023-04-06",90.97,83.34,82.33,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",90.6,83.01,81.99,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",89.91,82.37,81.37,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",90.58,82.99,81.97,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",93.78,85.92,84.87,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",94.22,86.4,85.26,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",92.06,84.29,83.05,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",94.17,85.49,83.82,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",96.33,87.12,85.61,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",96.68,87.44,85.93,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",100.01,90.45,88.88,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",98.84,90.01,88.32,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",101.95,92.92,91.35,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",90.47,82.75,81.33,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",90.22,82.44,80.87,"binance","2023-04-20",1.0944,0.981],["2023-04-21",85.32,77.72,76.13,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",87,79.25,77.62,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",86.75,79.02,77.4,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",88.31,80.27,78.66,"binance","2023-04-24",1.1002,0.98],["2023-04-25",91.03,82.59,80.82,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",88.13,79.84,78.43,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",89.73,81.26,80.14,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",89.63,81.62,80.31,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",91.08,82.94,81.61,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",88.22,80.34,79.05,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",86.75,79,77.73,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",88.2,80.44,79.16,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",88.88,80.49,78.95,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",88.38,79.81,78.23,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",88.61,80.45,79.07,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",83.26,75.59,74.29,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",83.42,75.74,74.44,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",77.71,70.41,69.09,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",79.9,72.91,71.36,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",80.93,73.91,72.22,"binance","2023-05-10",1.095,0.9771],["2023-05-11",80.88,74,72.21,"binance","2023-05-11",1.093,0.9758],["2023-05-12",80.45,73.86,71.97,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",80.26,73.69,71.8,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",83.5,76.66,74.7,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",86.89,79.89,77.87,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",89.99,82.7,80.49,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",93.88,86.69,84.49,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",90.43,83.63,81.41,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",91.8,84.94,82.71,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",92.42,85.51,83.27,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",92.18,85.29,83.05,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",90.83,83.93,81.41,"binance","2023-05-22",1.0822,0.97],["2023-05-23",91.7,85.07,82.67,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",85.82,79.57,77.44,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",86.57,80.64,78.29,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",87.08,81,78.62,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",88.55,82.36,79.95,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",91.45,85.06,82.57,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",90.86,84.8,82.11,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",92.25,85.86,83.2,"binance","2023-05-30",1.0744,0.969],["2023-05-31",90.42,84.64,82.3,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",94.19,88.05,85.69,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",95.45,88.68,86.54,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",96.03,89.22,87.06,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",94.19,87.51,85.39,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",87.71,82.05,79.85,"binance","2023-06-05",1.069,0.9732],["2023-06-06",90.92,85.11,82.54,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",88.85,82.91,80.45,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",88.5,82.43,80.37,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",89.3,82.84,80.49,"binance","2023-06-09",1.078,0.9716],["2023-06-10",77.13,71.55,69.52,"binance","2023-06-09",1.078,0.9716],["2023-06-11",77.68,72.06,70.01,"binance","2023-06-09",1.078,0.9716],["2023-06-12",77.5,71.99,70.2,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",77.5,71.81,70.25,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",73.15,67.68,65.99,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",74.6,68.95,67.3,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",76.13,69.42,67.83,"binance","2023-06-16",1.0966,0.977],["2023-06-17",76.86,70.09,68.48,"binance","2023-06-16",1.0966,0.977],["2023-06-18",77.19,70.39,68.77,"binance","2023-06-16",1.0966,0.977],["2023-06-19",77.48,70.94,69.32,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",80.33,73.47,72.06,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",85.05,77.86,76.33,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",85.93,78.22,76.86,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",91.26,83.85,81.94,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",89.71,82.42,80.55,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",88.2,81.04,79.2,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",87.21,79.88,77.78,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",88.07,80.42,78.72,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",83.02,75.9,74.55,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",84.73,77.46,75.78,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",108.7,100.04,97.92,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",107.1,98.56,96.47,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",113.58,104.53,102.31,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",107.27,98.42,96.45,"binance","2023-07-03",1.0899,0.98],["2023-07-04",104.27,95.7,93.43,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",102.6,94.31,92.25,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",95.25,87.39,85.27,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",98.23,90.22,88,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",97.79,89.81,87.61,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",95.08,87.33,85.18,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",96.72,88.28,86.1,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",96.77,88.06,85.36,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",96.21,87.29,84.52,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",101.85,91.08,87.84,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",95.13,84.78,81.8,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",94.78,84.47,81.5,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",92.89,82.78,79.88,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",92.2,82.1,79.24,"binance","2023-07-17",1.123,0.9652],["2023-07-18",91.56,81.35,78.48,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",91.99,81.97,78.92,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",92.37,82.5,79.48,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",94.09,84.59,81.46,"binance","2023-07-21",1.1123,0.963],["2023-07-22",92.09,82.79,79.73,"binance","2023-07-21",1.1123,0.963],["2023-07-23",93.16,83.75,80.66,"binance","2023-07-21",1.1123,0.963],["2023-07-24",89.14,80.34,77.08,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",89.45,80.94,77.69,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",90.64,81.96,78.26,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",90.6,81.44,77.71,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",91.44,83.05,79.35,"binance","2023-07-28",1.101,0.9554],["2023-07-29",94.32,85.67,81.85,"binance","2023-07-28",1.101,0.9554],["2023-07-30",94.03,85.4,81.6,"binance","2023-07-28",1.101,0.9554],["2023-07-31",92.28,83.72,80.53,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",93.94,85.63,82.29,"binance","2023-08-01",1.097,0.961],["2023-08-02",87.54,79.69,76.84,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",82.55,75.51,72.33,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",82.2,75.1,72.08,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",83.12,75.94,72.88,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",82.57,75.43,72.4,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",82.49,75.1,72.28,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",83.86,76.63,73.56,"binance","2023-08-08",1.0944,0.96],["2023-08-09",84.08,76.66,73.8,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",83.14,75.45,72.57,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",83.58,75.95,73.05,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",83.47,75.85,72.95,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",81.92,74.45,71.59,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",82.11,75.12,72.18,"binance","2023-08-14",1.093,0.9608],["2023-08-15",79.26,72.54,69.54,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",74.56,68.3,65.61,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",64.77,59.42,56.78,"binance","2023-08-17",1.09,0.9555],["2023-08-18",63.98,58.88,56.35,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",64.18,59.06,56.53,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",65.25,60.04,57.47,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",67,61.42,58.89,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",64.83,59.55,56.96,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",65.64,60.75,57.86,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",64.88,59.85,57.23,"binance","2023-08-24",1.084,0.9562],["2023-08-25",65.13,60.26,57.63,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",65.01,60.15,57.53,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",65.39,60.5,57.86,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",65.52,60.62,57.95,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",68.86,63.74,60.92,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",67.65,62.14,59.46,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",63.89,58.79,56.34,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",62.98,58.08,55.6,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",64.59,59.56,57.03,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",63.93,58.95,56.44,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",63.75,59.02,56.35,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",63.15,58.85,56.19,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",62.87,58.51,55.94,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",63.71,59.49,56.85,"binance","2023-09-07",1.071,0.9557],["2023-09-08",62.61,58.49,55.82,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",63.06,58.91,56.22,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",61.11,57.09,54.48,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",58.85,54.88,52.46,"binance","2023-09-11",1.0724,0.956],["2023-09-12",59.96,55.97,53.51,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",61.98,57.75,55.37,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",62.83,58.56,56.14,"binance","2023-09-14",1.073,0.9588],["2023-09-15",65.89,61.82,59.06,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",65.38,61.34,58.61,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",63.55,59.63,56.97,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",65.89,61.79,59.1,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",67.28,62.8,60.26,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",64.55,60.32,57.91,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",64.69,60.83,58.56,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",64.37,60.46,58.34,"binance","2023-09-22",1.0647,0.965],["2023-09-23",65.07,61.12,58.98,"binance","2023-09-22",1.0647,0.965],["2023-09-24",63.58,59.72,57.63,"binance","2023-09-22",1.0647,0.965],["2023-09-25",64.33,60.5,58.54,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",63.8,60.16,58.21,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",63.53,60.3,58.37,"binance","2023-09-27",1.0536,0.968],["2023-09-28",65.21,61.87,59.88,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",65.55,61.87,59.83,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",65.97,62.27,60.21,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",68.19,64.37,62.24,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",65.97,62.65,60.36,"binance","2023-10-02",1.053,0.9634],["2023-10-03",65.5,62.57,60.44,"binance","2023-10-03",1.0469,0.966],["2023-10-04",64.4,61.35,59.11,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",64.8,61.56,59.25,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",65.5,62.01,59.71,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",65.45,61.96,59.66,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",65.34,61.86,59.56,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",63.07,59.89,57.38,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",63.61,60.11,57.64,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",61.55,58.04,55.58,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",61.12,57.56,55.06,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",61.58,58.51,55.86,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",61.62,58.55,55.89,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",61.63,58.56,55.9,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",63.19,59.96,57,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",62.07,58.73,55.89,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",60.23,57.01,54.11,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",61.78,58.51,55.41,"binance","2023-10-19",1.0558,0.947],["2023-10-20",63.38,59.84,56.5,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",64.75,61.14,57.73,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",65.26,61.62,58.18,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",69.02,65.13,61.62,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",69.15,65.04,61.79,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",68.71,64.97,61.55,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",68.76,65.24,61.75,"binance","2023-10-26",1.054,0.9466],["2023-10-27",66.99,63.55,60.39,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",67.73,64.25,61.05,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",68.79,65.26,62.01,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",69.21,65.26,62.42,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",68.89,64.87,62.32,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",69.97,66.4,63.56,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",69.43,65.13,62.66,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",69.45,64.89,62.46,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",70.41,65.79,63.32,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",71.6,66.9,64.39,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",74.46,69.32,66.87,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",73.41,68.7,66.13,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",73.07,68.48,65.73,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",73.83,69.06,66.55,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",73.28,68.59,66.1,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",75.26,70.45,67.88,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",74.88,70.09,67.54,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",71.1,66.64,64.34,"binance","2023-11-13",1.067,0.9656],["2023-11-14",70.61,65.84,63.66,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",74.03,68.12,65.67,"binance","2023-11-15",1.0868,0.964],["2023-11-16",70.97,65.42,63.13,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",70.29,64.65,62.34,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",69.86,64.26,61.96,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",70.54,64.88,62.57,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",69.51,63.61,61.48,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",66.15,60.38,58.41,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",68.7,62.96,60.7,"binance","2023-11-22",1.0911,0.964],["2023-11-23",69.51,63.77,61.5,"binance","2023-11-23",1.09,0.9644],["2023-11-24",70.73,64.79,62.46,"binance","2023-11-24",1.0916,0.964],["2023-11-25",71.87,65.84,63.47,"binance","2023-11-24",1.0916,0.964],["2023-11-26",70.03,64.15,61.84,"binance","2023-11-24",1.0916,0.964],["2023-11-27",69.22,63.21,60.93,"binance","2023-11-27",1.0951,0.964],["2023-11-28",69.77,63.72,61.46,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",70,63.72,61.35,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",69.42,63.51,60.73,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",71.57,65.81,62.72,"binance","2023-12-01",1.0875,0.953],["2023-12-02",72.2,66.39,63.27,"binance","2023-12-01",1.0875,0.953],["2023-12-03",72.31,66.49,63.37,"binance","2023-12-01",1.0875,0.953],["2023-12-04",72.93,67.11,63.59,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",74.34,68.73,64.99,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",72.41,67.18,63.35,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",74.02,68.72,64.91,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",78.5,72.84,68.75,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",76.32,70.82,66.84,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",77.18,71.62,67.59,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",72.67,67.56,64.03,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",72.37,66.98,63.25,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",73.12,67.79,64.07,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",72.93,66.79,63.39,"binance","2023-12-14",1.0919,0.949],["2023-12-15",70.93,64.8,61.48,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",72.19,65.95,62.57,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",71.18,65.03,61.7,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",70.85,64.89,61.52,"binance","2023-12-18",1.0918,0.948],["2023-12-19",70.73,64.52,61.1,"binance","2023-12-19",1.0962,0.947],["2023-12-20",69.83,63.81,60.36,"binance","2023-12-20",1.0944,0.946],["2023-12-21",70.93,64.58,60.91,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",73.58,66.75,62.86,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",72.45,65.73,61.89,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",71.12,64.52,60.76,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",72.22,65.52,61.7,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",73.24,66.44,62.57,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",75.98,68.67,64.81,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",76.51,68.84,64.04,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",73.25,66.29,61.38,"binance","2023-12-29",1.105,0.926],["2023-12-30",73.22,66.26,61.36,"binance","2023-12-29",1.105,0.926],["2023-12-31",72.83,65.91,61.03,"binance","2023-12-29",1.105,0.926]]}