{"coin":"litecoin","symbol":"LTC","name":"Litecoin","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",150.8,133.14,137.55,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",151.2,133.5,137.92,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",148.5,130.78,135.64,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",146.5,129.89,134.5,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",135.4,119.62,123.98,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",135.9,120.11,124.85,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",131.4,116.3,121.21,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",129.4,114.53,119.37,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",130.9,115.86,120.75,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",126.5,111.77,116.75,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",131.6,116.09,121.92,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",141.9,124.8,130.87,"binance","2022-01-12",1.137,1.0486],["2022-01-13",136.7,119.25,124.66,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",144.7,126.41,131.83,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",147.7,129.03,134.56,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",146.4,127.89,133.38,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",151.2,132.6,138.29,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",141.5,124.48,129.64,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",136.2,120.05,124.65,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",129.7,114.39,118.76,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",114.5,100.9,104.46,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",108.4,95.52,98.9,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",112.3,98.96,102.45,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",109.5,96.87,99.85,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",107.8,95.67,99.15,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",106.9,94.79,98.45,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",106.9,95.79,99.53,"binance","2022-01-27",1.116,1.0391],["2022-01-28",109.4,98.22,101.94,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",110.8,99.48,103.24,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",108.6,97.5,101.19,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",109.5,98.15,102.12,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",115,102.13,105.95,"binance","2022-02-01",1.126,1.0374],["2022-02-02",108.3,95.65,99.46,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",111,98.35,102.35,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",121.3,105.81,111.81,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",121.7,106.16,112.18,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",127.6,111.3,117.62,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",137.4,120.03,126.89,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",133.7,117.2,123.59,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",140.1,122.52,129.32,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",134.6,117.67,124.39,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",125.6,110.01,116.14,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",126.7,110.97,117.16,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",125.6,110.01,116.14,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",124.6,110.11,115.31,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",131.5,115.91,121.51,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",127.7,112.29,118.09,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",116.3,102.29,107.05,"binance","2022-02-17",1.137,1.0466],["2022-02-18",114.9,101.2,105.77,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",115.5,101.73,106.32,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",110.6,97.41,101.81,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",102.8,90.67,94.18,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",107.4,94.69,98.69,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",105.4,92.91,96.92,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",104.1,93.25,96.24,"binance","2022-02-24",1.1163,1.032],["2022-02-25",109.2,97.36,101.24,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",108.2,96.47,100.31,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",102.9,91.74,95.4,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",113.7,101.53,104.94,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",112.5,100.79,103.28,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",110.3,99.32,101.46,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",111.7,100.85,102.78,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",101,92.41,92.93,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",104.9,95.98,96.52,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",101.1,92.51,93.02,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",98.4,90.32,90.94,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",100.7,92.45,93.48,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",106.9,97.24,99.17,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",102.5,92.48,94.97,"binance","2022-03-10",1.1084,1.027],["2022-03-11",104.6,95.18,97.37,"binance","2022-03-11",1.099,1.023],["2022-03-12",105.6,96.09,98.3,"binance","2022-03-11",1.099,1.023],["2022-03-13",101.7,92.54,94.67,"binance","2022-03-11",1.099,1.023],["2022-03-14",105.6,96.35,98.75,"binance","2022-03-14",1.096,1.0249],["2022-03-15",106.8,97.17,100.3,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",111.4,101.33,104.73,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",110.2,99.72,103.56,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",111.9,101.65,104.85,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",116.8,106.1,109.44,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",114.9,104.38,107.66,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",116,105.09,108.01,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",122.7,111.3,114.36,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",122.4,111.42,114.42,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",126.5,115.23,117.82,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",123.9,112.62,114.95,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",124.8,113.43,115.78,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",129.7,117.89,120.33,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",127.6,116.36,119.35,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",130.1,117.37,121.61,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",131.1,117.83,121.47,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",123.8,111.52,114.5,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",124.8,112.92,115.37,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",124.8,112.92,115.37,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",128.7,116.45,118.98,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",124.8,113.4,115.71,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",122.7,111.86,113.44,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",111.7,102.26,104.17,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",114.1,104.53,106.46,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",110.7,101.92,103.5,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",112.7,103.77,105.37,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",110.3,101.56,103.13,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",102.4,93.94,95.64,"binance","2022-04-11",1.09,1.018],["2022-04-12",104.8,96.49,97.76,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",110.5,102.07,103.25,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",107.3,98.64,100.5,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",111,102.04,103.97,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",114.3,105.07,107.06,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",108.8,100.02,101.91,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",111.3,102.32,104.25,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",113.8,105.34,107.53,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",111.9,103.32,105.95,"binance","2022-04-20",1.083,1.0254],["2022-04-21",106.8,98.1,101.38,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",105.4,97.44,100.71,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",105.1,97.16,100.43,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",104.6,96.7,99.95,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",104.6,97.34,99.94,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",98.6,92.37,94.49,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",100.5,94.96,97.14,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",103.3,98.52,100.65,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",100.4,95.26,97.44,"binance","2022-04-29",1.054,1.0229],["2022-04-30",95.8,90.89,92.97,"binance","2022-04-29",1.054,1.0229],["2022-05-01",99.3,94.21,96.37,"binance","2022-04-29",1.054,1.0229],["2022-05-02",100.7,95.69,98.11,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",99.4,94.16,96.73,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",106.3,100.94,104.21,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",96.8,91.6,94.85,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",96.7,91.49,95.32,"binance","2022-05-06",1.057,1.0419],["2022-05-07",94.3,89.21,92.95,"binance","2022-05-06",1.057,1.0419],["2022-05-08",93.9,88.84,92.56,"binance","2022-05-06",1.057,1.0419],["2022-05-09",76.2,72.17,75.5,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",80.2,75.99,79.63,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",66.6,63.11,65.92,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",64.5,61.97,64.31,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",67.9,65.38,67.9,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",68.9,66.35,68.9,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",71.6,68.95,71.6,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",67.3,64.57,67.67,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",73.2,69.44,72.62,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",66,62.72,65.77,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",72.1,68.5,70.32,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",68.6,64.86,66.67,"binance","2022-05-20",1.0577,1.028],["2022-05-21",69.8,65.99,67.84,"binance","2022-05-20",1.0577,1.028],["2022-05-22",71.7,67.79,69.69,"binance","2022-05-20",1.0577,1.028],["2022-05-23",69.1,64.83,66.84,"binance","2022-05-23",1.0659,1.031],["2022-05-24",70.2,65.49,67.67,"binance","2022-05-24",1.072,1.0334],["2022-05-25",68.2,64,65.72,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",63.5,59.36,61.04,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",61.6,57.45,58.93,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",63,58.76,60.27,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",63.6,59.32,60.85,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",69.1,64.2,66.29,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",68.4,63.85,65.64,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",62.7,58.53,60.32,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",64.5,60.33,61.92,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",62.6,58.34,60.07,"binance","2022-06-03",1.073,1.0296],["2022-06-04",63.7,59.37,61.12,"binance","2022-06-03",1.073,1.0296],["2022-06-05",63.2,58.9,60.64,"binance","2022-06-03",1.073,1.0296],["2022-06-06",64.5,60.13,62.06,"binance","2022-06-06",1.0726,1.032],["2022-06-07",63.8,59.84,62.37,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",61.3,57.08,59.86,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",60.3,56.13,58.91,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",56.7,53.6,55.77,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",52.2,49.35,51.34,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",47.9,45.28,47.11,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",43.5,41.61,43.17,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",46.15,44.15,45.89,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",50.65,48.56,50.67,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",44.78,43.06,43.67,"binance","2022-06-16",1.04,1.0142],["2022-06-17",47.6,45.39,45.87,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",47.18,44.99,45.47,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",54.29,51.77,52.32,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",52.77,50.18,50.99,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",53.52,50.73,51.82,"binance","2022-06-21",1.055,1.0214],["2022-06-22",52.13,49.55,50.31,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",55.74,53.12,53.81,"binance","2022-06-23",1.0493,1.013],["2022-06-24",55.84,53.06,53.44,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",58.88,55.95,56.35,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",56.61,53.79,54.18,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",55.86,52.84,53.59,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",52.68,49.88,50.39,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",53.68,51.04,51.07,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",53.84,51.83,51.63,"binance","2022-06-30",1.0387,0.996],["2022-07-01",51.19,49.1,49.24,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",50.55,48.49,48.62,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",50.95,48.87,49,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",52.26,49.99,50.17,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",49.7,48.3,47.97,"binance","2022-07-05",1.029,0.9932],["2022-07-06",50.34,49.46,48.95,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",52.15,51.23,50.75,"binance","2022-07-07",1.018,0.9906],["2022-07-08",51.35,50.53,50.09,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",54.09,53.22,52.76,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",52.12,51.28,50.84,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",48.71,48.24,47.79,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",47.33,47.13,46.58,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",49.56,49.23,48.39,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",51.32,51.29,50.48,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",51.78,51.48,50.7,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",55.08,54.76,53.93,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",55.76,55.43,54.6,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",58.6,57.84,57.33,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",57.9,56.52,56.05,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",57.2,56.08,55.5,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",58.02,56.89,56.46,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",56.09,55.04,54.12,"binance","2022-07-22",1.019,0.9832],["2022-07-23",56.32,55.27,54.34,"binance","2022-07-22",1.019,0.9832],["2022-07-24",58.39,57.3,56.34,"binance","2022-07-22",1.019,0.9832],["2022-07-25",54,52.75,52.06,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",53.88,53.22,51.97,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",59.01,58.13,56.78,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",63.41,62.65,61.05,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",60.65,59.47,57.95,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",60.42,59.25,57.73,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",59.74,58.58,57.08,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",59.44,58.09,56.44,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",58.05,56.78,55.32,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",57.77,56.67,55.38,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",59.65,58.59,57.21,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",62.47,61.05,59.68,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",60.83,59.44,58.11,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",61.1,59.71,58.37,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",62.61,61.39,59.93,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",59.16,57.81,56.44,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",61.59,60.08,58.35,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",61.84,59.82,58.1,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",62.88,61.14,59.24,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",63.8,62.03,60.1,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",63.14,61.39,59.48,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",60.67,59.51,57.31,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",61.33,60.54,58.27,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",60.52,59.54,57.67,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",60.02,58.97,57.1,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",53.99,53.7,51.64,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",54.1,53.81,51.74,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",55.67,55.37,53.24,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",57.22,57.21,54.81,"binance","2022-08-22",1.0001,0.958],["2022-08-23",57.08,57.5,55.21,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",56.46,56.84,54.43,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",56.63,56.8,54.62,"binance","2022-08-25",0.997,0.9616],["2022-08-26",52.68,52.64,50.76,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",53.01,52.97,51.08,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",53.41,53.37,51.46,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",55.8,55.88,54.03,"binance","2022-08-29",0.9986,0.967],["2022-08-30",53.01,52.83,51.46,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",53.84,53.84,52.74,"binance","2022-08-31",1,0.9796],["2022-09-01",57.58,57.56,56.42,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",60.99,61.03,60.05,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",60.15,60.19,59.22,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",60.9,60.94,59.96,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",60.39,60.88,59.34,"binance","2022-09-05",0.992,0.9747],["2022-09-06",54.11,54.5,53.11,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",57.31,57.98,56.53,"binance","2022-09-07",0.9885,0.975],["2022-09-08",57.96,57.91,56.4,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",61.13,60.83,58.75,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",63.28,62.97,60.81,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",62.16,61.86,59.74,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",61.38,60.44,58.43,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",59.1,58.08,56.16,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",60.18,60.24,57.9,"binance","2022-09-14",0.999,0.9612],["2022-09-15",56.34,56.39,53.97,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",55.95,56.21,53.84,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",57.83,58.1,55.65,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",52.63,52.87,50.65,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",52.91,52.96,51.15,"binance","2022-09-19",0.999,0.9658],["2022-09-20",52.3,52.37,50.51,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",51.09,51.57,49.25,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",53.57,54.2,52.49,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",55.22,56.61,54.15,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",53.43,54.78,52.39,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",52.53,53.85,51.51,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",53.44,55.4,52.94,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",52.65,54.59,51.88,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",53.29,55.71,52.58,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",53.96,55.59,53.03,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",53.48,54.86,52.45,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",52.92,54.29,51.9,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",51.82,53.16,50.83,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",54.17,55.48,53.58,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",55.28,55.89,54.59,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",54.63,55.1,53.75,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",53.53,54.29,52.71,"binance","2022-10-06",0.986,0.9709],["2022-10-07",52.83,53.92,52.31,"binance","2022-10-07",0.9797,0.97],["2022-10-08",52.79,53.88,52.27,"binance","2022-10-07",0.9797,0.97],["2022-10-09",53.9,55.02,53.37,"binance","2022-10-07",0.9797,0.97],["2022-10-10",52.63,54.27,52.54,"binance","2022-10-10",0.9697,0.968],["2022-10-11",52.03,53.51,51.77,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",52.23,53.81,52,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",51.1,52.47,51.03,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",51.31,52.8,51.52,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",50.39,51.86,50.6,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",51.43,52.93,51.64,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",51.82,53.21,51.94,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",51.86,52.73,51.63,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",50.94,52.1,51.11,"binance","2022-10-19",0.9778,0.981],["2022-10-20",51.22,52.21,51.35,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",51.63,53.06,52.29,"binance","2022-10-21",0.973,0.9855],["2022-10-22",52.18,53.63,52.85,"binance","2022-10-21",0.973,0.9855],["2022-10-23",54.03,55.53,54.72,"binance","2022-10-21",0.973,0.9855],["2022-10-24",52.54,53.33,52.57,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",55.92,56.71,56.07,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",56.39,56.26,55.79,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",54.75,54.55,54.27,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",54.92,55.19,54.75,"binance","2022-10-28",0.9951,0.992],["2022-10-29",56.6,56.88,56.42,"binance","2022-10-28",0.9951,0.992],["2022-10-30",55.35,55.62,55.18,"binance","2022-10-28",0.9951,0.992],["2022-10-31",55.01,55.49,55.07,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",55.1,55.39,54.72,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",60.95,61.52,60.66,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",61.84,63.41,62.7,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",67.58,68.46,67.52,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",69.23,70.13,69.17,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",68.26,69.15,68.2,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",67.42,67.47,66.62,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",57.82,57.84,57.33,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",50.68,50.48,49.88,"binance","2022-11-09",1.0039,0.988],["2022-11-10",60.56,60.84,59.83,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",61.49,59.65,58.72,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",59.94,58.15,57.24,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",57.37,55.66,54.79,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",56.7,54.95,53.58,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",58.01,55.76,54.59,"binance","2022-11-15",1.0404,0.979],["2022-11-16",57.49,55.22,54.08,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",62.59,60.66,59.55,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",62.62,60.41,59.69,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",63.98,61.72,60.99,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",62.12,59.93,59.21,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",61.31,59.84,58.74,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",70.66,68.78,67.34,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",79.02,76.53,74.96,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",78.66,75.54,74.17,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",74.1,71.42,70.25,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",76.47,73.71,72.5,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",74.92,72.21,71.03,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",73.97,70.7,69.79,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",75.8,73.12,72.11,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",79.16,76.29,75.18,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",77.57,74.2,73.22,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",77.94,73.96,72.73,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",76.47,72.57,71.36,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",77.07,73.14,71.92,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",80.19,75.74,74.93,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",79.88,75.96,74.99,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",76.89,73.03,72.25,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",78.27,74.41,73.58,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",76.31,72.27,71.23,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",76.36,72.32,71.28,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",76.5,72.45,71.41,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",76.23,72.17,71.13,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",77.39,73.39,72.43,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",75.3,70.71,69.76,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",72.42,68.19,67.24,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",66.25,62.39,61.63,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",64.89,61.11,60.37,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",64.37,60.62,59.88,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",63.37,59.79,59.1,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",65.55,61.85,60.94,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",65.4,61.49,60.48,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",66.21,62.27,61.35,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",65.75,61.9,61.08,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",65.76,61.91,61.09,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",69.15,65.1,64.23,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",70.78,66.64,65.75,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",68.67,64.64,63.89,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",66.32,62.33,61.48,"binance","2022-12-28",1.064,0.9863],["2022-12-29",66.66,62.6,61.6,"binance","2022-12-29",1.0649,0.984],["2022-12-30",67.94,63.7,62.72,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",70.14,65.76,64.75,"binance","2022-12-30",1.0666,0.9847]]}