{"coin":"litecoin","symbol":"LTC","name":"Litecoin","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",31.48,27.49,30.98,"binance","2018-12-31",1.145,1.1269],["2019-01-02",32.67,28.67,32.22,"binance","2019-01-02",1.1397,1.1239],["2019-01-03",31.39,27.66,31.03,"binance","2019-01-03",1.1348,1.1219],["2019-01-04",31.76,27.85,31.35,"binance","2019-01-04",1.1403,1.1256],["2019-01-05",34.33,30.11,33.89,"binance","2019-01-04",1.1403,1.1256],["2019-01-06",38.3,33.59,37.81,"binance","2019-01-04",1.1403,1.1256],["2019-01-07",37.35,32.63,36.64,"binance","2019-01-07",1.1445,1.1227],["2019-01-08",38.7,33.83,38,"binance","2019-01-08",1.144,1.1232],["2019-01-09",38.17,33.32,37.42,"binance","2019-01-09",1.1455,1.123],["2019-01-10",32.81,28.44,32.07,"binance","2019-01-10",1.1535,1.1276],["2019-01-11",31.49,27.3,30.93,"binance","2019-01-11",1.1533,1.1327],["2019-01-12",31.65,27.44,31.08,"binance","2019-01-11",1.1533,1.1327],["2019-01-13",29.59,25.66,29.06,"binance","2019-01-11",1.1533,1.1327],["2019-01-14",31.71,27.65,31.13,"binance","2019-01-14",1.1467,1.1258],["2019-01-15",30.75,26.92,30.32,"binance","2019-01-15",1.1424,1.1266],["2019-01-16",31.29,27.47,30.96,"binance","2019-01-16",1.1389,1.1269],["2019-01-17",31.4,27.55,31.17,"binance","2019-01-17",1.1396,1.1312],["2019-01-18",30.77,26.99,30.58,"binance","2019-01-18",1.1402,1.1331],["2019-01-19",32,28.07,31.8,"binance","2019-01-18",1.1402,1.1331],["2019-01-20",30.64,26.87,30.45,"binance","2019-01-18",1.1402,1.1331],["2019-01-21",30.82,27.13,30.77,"binance","2019-01-21",1.1362,1.1343],["2019-01-22",31.41,27.66,31.33,"binance","2019-01-22",1.1354,1.1326],["2019-01-23",31.69,27.88,31.6,"binance","2019-01-23",1.1367,1.1335],["2019-01-24",32.51,28.67,32.34,"binance","2019-01-24",1.1341,1.1283],["2019-01-25",32.69,28.81,32.59,"binance","2019-01-25",1.1346,1.131],["2019-01-26",32.8,28.91,32.7,"binance","2019-01-25",1.1346,1.131],["2019-01-27",32.21,28.39,32.11,"binance","2019-01-25",1.1346,1.131],["2019-01-28",30.94,27.1,30.7,"binance","2019-01-28",1.1418,1.1331],["2019-01-29",30.81,26.97,30.62,"binance","2019-01-29",1.1422,1.1352],["2019-01-30",31.68,27.72,31.61,"binance","2019-01-30",1.1429,1.1403],["2019-01-31",31.41,27.34,31.19,"binance","2019-01-31",1.1488,1.1409],["2019-02-01",32.65,28.46,32.44,"binance","2019-02-01",1.1471,1.1396],["2019-02-02",34.59,30.15,34.36,"binance","2019-02-01",1.1471,1.1396],["2019-02-03",33.44,29.15,33.22,"binance","2019-02-01",1.1471,1.1396],["2019-02-04",34.09,29.79,34.02,"binance","2019-02-04",1.1445,1.1421],["2019-02-05",34.34,30.06,34.38,"binance","2019-02-05",1.1423,1.1436],["2019-02-06",32.79,28.78,32.79,"binance","2019-02-06",1.1394,1.1394],["2019-02-07",33.24,29.3,33.28,"binance","2019-02-07",1.1345,1.1357],["2019-02-08",42.99,37.89,43.03,"binance","2019-02-08",1.1346,1.1357],["2019-02-09",44.68,39.38,44.72,"binance","2019-02-08",1.1346,1.1357],["2019-02-10",46.79,41.24,46.84,"binance","2019-02-08",1.1346,1.1357],["2019-02-11",42.9,37.93,43.06,"binance","2019-02-11",1.1309,1.1351],["2019-02-12",43.89,38.85,44.22,"binance","2019-02-12",1.1296,1.1381],["2019-02-13",41.61,36.81,41.85,"binance","2019-02-13",1.1305,1.1371],["2019-02-14",41.26,36.62,41.63,"binance","2019-02-14",1.1268,1.137],["2019-02-15",42.58,37.82,42.88,"binance","2019-02-15",1.126,1.134],["2019-02-16",43.34,38.49,43.65,"binance","2019-02-15",1.126,1.134],["2019-02-17",43.91,39,44.22,"binance","2019-02-15",1.126,1.134],["2019-02-18",47.84,42.23,47.98,"binance","2019-02-18",1.1328,1.1361],["2019-02-19",47.14,41.74,47.38,"binance","2019-02-19",1.1294,1.1351],["2019-02-20",51.5,45.41,51.5,"binance","2019-02-20",1.1342,1.1342],["2019-02-21",48.94,43.1,49,"binance","2019-02-21",1.1354,1.1367],["2019-02-22",49.19,43.43,49.28,"binance","2019-02-22",1.1325,1.1346],["2019-02-23",51.4,45.39,51.5,"binance","2019-02-22",1.1325,1.1346],["2019-02-24",43.75,38.63,43.83,"binance","2019-02-22",1.1325,1.1346],["2019-02-25",45.4,39.98,45.38,"binance","2019-02-25",1.1355,1.1351],["2019-02-26",44.76,39.4,44.8,"binance","2019-02-26",1.1361,1.1371],["2019-02-27",45.16,39.66,45.03,"binance","2019-02-27",1.1386,1.1354],["2019-02-28",45.61,39.95,45.29,"binance","2019-02-28",1.1416,1.1335],["2019-03-01",47.05,41.33,46.97,"binance","2019-03-01",1.1383,1.1363],["2019-03-02",48.49,42.6,48.4,"binance","2019-03-01",1.1383,1.1363],["2019-03-03",47.86,42.05,47.78,"binance","2019-03-01",1.1383,1.1363],["2019-03-04",45.78,40.38,45.84,"binance","2019-03-04",1.1337,1.1352],["2019-03-05",52.52,46.36,52.58,"binance","2019-03-05",1.1329,1.1341],["2019-03-06",55.37,48.98,55.64,"binance","2019-03-06",1.1305,1.136],["2019-03-07",56.73,50.33,57.15,"binance","2019-03-07",1.1271,1.1355],["2019-03-08",55.61,49.55,56.12,"binance","2019-03-08",1.1222,1.1324],["2019-03-09",57.78,51.49,58.31,"binance","2019-03-08",1.1222,1.1324],["2019-03-10",56.59,50.43,57.1,"binance","2019-03-08",1.1222,1.1324],["2019-03-11",54.82,48.75,55.33,"binance","2019-03-11",1.1244,1.1349],["2019-03-12",56.58,50.18,57.05,"binance","2019-03-12",1.1275,1.1369],["2019-03-13",55.29,48.92,55.63,"binance","2019-03-13",1.1303,1.1373],["2019-03-14",55.94,49.53,56.22,"binance","2019-03-14",1.1295,1.1351],["2019-03-15",58.52,51.75,58.79,"binance","2019-03-15",1.1308,1.136],["2019-03-16",61.21,54.13,61.49,"binance","2019-03-15",1.1308,1.136],["2019-03-17",60.47,53.48,60.75,"binance","2019-03-15",1.1308,1.136],["2019-03-18",59.17,52.14,59.23,"binance","2019-03-18",1.1349,1.136],["2019-03-19",59.52,52.4,59.49,"binance","2019-03-19",1.1358,1.1353],["2019-03-20",60.27,53.08,60.19,"binance","2019-03-20",1.1354,1.1338],["2019-03-21",58.54,51.41,58.14,"binance","2019-03-21",1.1387,1.1309],["2019-03-22",59.26,52.43,58.95,"binance","2019-03-22",1.1302,1.1243],["2019-03-23",60.89,53.88,60.57,"binance","2019-03-22",1.1302,1.1243],["2019-03-24",59.82,52.93,59.51,"binance","2019-03-22",1.1302,1.1243],["2019-03-25",59.04,52.13,58.58,"binance","2019-03-25",1.1325,1.1237],["2019-03-26",58.79,52.07,58.43,"binance","2019-03-26",1.1291,1.1222],["2019-03-27",61.44,54.56,61.09,"binance","2019-03-27",1.1261,1.1196],["2019-03-28",60.5,53.93,60.32,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",61.45,54.7,61.15,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",60.45,53.81,60.16,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",60.48,53.83,60.19,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",60.45,53.8,60.15,"binance","2019-04-01",1.1236,1.118],["2019-04-02",76.78,68.55,76.75,"binance","2019-04-02",1.12,1.1195],["2019-04-03",85.19,75.77,84.91,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",84.7,75.5,84.61,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",88.24,78.55,88.26,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",92.21,82.09,92.23,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",91.55,81.5,91.57,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",88.57,78.76,88.56,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",86.17,76.41,86.12,"binance","2019-04-09",1.1277,1.127],["2019-04-10",88.16,78.16,88.17,"binance","2019-04-10",1.1279,1.128],["2019-04-11",78.88,70.03,79.16,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",78.47,69.31,78.5,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",77.62,68.56,77.65,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",83.28,73.56,83.32,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",78.07,69.01,78.29,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",80.27,71,80.74,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",78.77,69.7,79.46,"binance","2019-04-17",1.1301,1.14],["2019-04-18",81.68,72.6,82.65,"binance","2019-04-18",1.125,1.1383],["2019-04-19",82.05,72.93,83.02,"binance","2019-04-18",1.125,1.1383],["2019-04-20",81.15,72.13,82.11,"binance","2019-04-18",1.125,1.1383],["2019-04-21",76.65,68.13,77.56,"binance","2019-04-18",1.125,1.1383],["2019-04-22",76.51,68.01,77.41,"binance","2019-04-18",1.125,1.1383],["2019-04-23",73.7,65.54,75.17,"binance","2019-04-23",1.1245,1.147],["2019-04-24",72.85,64.99,74.2,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",71.78,64.53,73.36,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",73.82,66.31,75.4,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",72.23,64.88,73.78,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",69.89,62.78,71.39,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",67.87,60.87,69.26,"binance","2019-04-29",1.115,1.1379],["2019-04-30",74.32,66.25,75.77,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",73.36,65.39,74.79,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",73.68,65.72,75.04,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",79.22,71.02,80.84,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",77.77,69.72,79.36,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",75.7,67.86,77.25,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",74.94,66.92,76.31,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",74.61,66.71,76.14,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",74.44,66.45,75.8,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",74.19,66.28,75.5,"binance","2019-05-09",1.1193,1.139],["2019-05-10",77.11,68.66,78.13,"binance","2019-05-10",1.123,1.1378],["2019-05-11",86.59,77.11,87.73,"binance","2019-05-10",1.123,1.1378],["2019-05-12",84.73,75.45,85.85,"binance","2019-05-10",1.123,1.1378],["2019-05-13",87.16,77.51,87.73,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",91.17,81.21,91.83,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",102.02,91.23,102.87,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",95.49,85.24,96.37,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",89.76,80.34,90.65,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",86.51,77.43,87.37,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",94.58,84.66,95.52,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",91.1,81.58,91.88,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",90.79,81.35,91.71,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",87.74,78.54,88.38,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",88.61,79.55,89.29,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",100.5,89.84,100.75,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",102.66,91.77,102.92,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",111,99.22,111.28,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",116.3,103.86,116.91,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",114.81,102.58,115.45,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",115.06,103.14,115.69,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",107.78,96.8,108.69,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",114.6,102.77,115.25,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",112.35,100.75,112.98,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",114.39,102.58,115.04,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",105.99,94.76,105.77,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",102.2,90.89,101.6,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",103.66,92.08,102.79,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",111.19,98.7,110.28,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",116.71,103.53,115.86,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",118.01,104.68,117.15,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",114.66,101.71,113.83,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",129.15,114.28,128,"binance","2019-06-10",1.1301,1.12],["2019-06-11",135.69,119.87,134.65,"binance","2019-06-11",1.132,1.1233],["2019-06-12",135.32,119.51,134.47,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",130.55,115.64,129.6,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",132,117.18,131.37,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",137.54,122.09,136.88,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",136.45,121.13,135.8,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",133.8,119.1,133.56,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",135.22,120.87,135.07,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",136.43,121.74,136.05,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",135.46,119.8,133.48,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",138.28,122.2,135.73,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",142.26,125.72,139.63,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",137.5,121.51,134.96,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",135.77,119.16,132.37,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",136.33,119.71,132.98,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",132.25,116.4,129.35,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",116.01,102.03,113.47,"binance","2019-06-27",1.137,1.1121],["2019-06-28",120.01,105.46,117.11,"binance","2019-06-28",1.138,1.1105],["2019-06-29",133.86,117.63,130.63,"binance","2019-06-28",1.138,1.1105],["2019-06-30",123.25,108.3,120.27,"binance","2019-06-28",1.138,1.1105],["2019-07-01",123.17,108.53,120.91,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",118.77,105.1,117.38,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",121.36,107.46,119.46,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",119.61,105.96,117.83,"binance","2019-07-04",1.1288,1.112],["2019-07-05",118.35,105.11,116.94,"binance","2019-07-05",1.126,1.1126],["2019-07-06",118.31,105.07,116.9,"binance","2019-07-05",1.126,1.1126],["2019-07-07",119.48,106.11,118.06,"binance","2019-07-05",1.126,1.1126],["2019-07-08",122.92,109.6,121.96,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",119.24,106.42,118.52,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",108.31,96.53,107.47,"binance","2019-07-10",1.122,1.1133],["2019-07-11",102.98,91.25,101.42,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",104.86,93.18,103.31,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",101.03,89.78,99.54,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",89.66,79.68,88.34,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",90.43,80.25,88.84,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",79.61,70.93,78.56,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",89.95,80.21,88.99,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",101.16,90.19,99.79,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",98.23,87.5,96.54,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",100.25,89.3,98.53,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",99.7,88.81,97.99,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",95.31,84.98,93.54,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",90.15,80.69,88.63,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",94.5,84.83,93.16,"binance","2019-07-24",1.114,1.0982],["2019-07-25",93.22,83.87,92.16,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",94.06,84.45,93.34,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",88.79,79.72,88.11,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",90,80.8,89.31,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",90.33,81.24,89.66,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",90.15,80.82,89.21,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",98.76,88.57,97.79,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",98.64,89.37,98.2,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",94.76,85.32,93.27,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",94.17,84.79,92.69,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",92.64,83.41,91.18,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",96.56,86.35,94.06,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",92.99,83.12,90.76,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",90.59,80.87,88.32,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",90.15,80.54,87.98,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",84.24,75.23,81.98,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",85.46,76.32,83.16,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",89.93,80.31,87.51,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",85.79,76.64,83.35,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",84.88,75.64,82.09,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",75.9,67.84,73.69,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",76.25,68.39,74.29,"binance","2019-08-15",1.115,1.0863],["2019-08-16",74.67,67.42,73.17,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",72.65,65.59,71.19,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",76.25,68.84,74.72,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",77.1,69.44,75.58,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",75.14,67.84,73.67,"binance","2019-08-20",1.1076,1.086],["2019-08-21",73.27,65.99,71.76,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",73.31,66.15,72.13,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",75.38,68.12,74.21,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",73.32,66.26,72.18,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",72.1,65.16,70.98,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",73.54,66.16,72.01,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",72.9,65.65,71.46,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",66.73,60.21,65.46,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",63.59,57.43,62.49,"binance","2019-08-29",1.1072,1.088],["2019-08-30",64.17,58.15,63.43,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",64.24,58.21,63.5,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",65.89,59.7,65.13,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",66.92,61.01,66.35,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",69.06,63.14,68.38,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",67.01,60.82,65.98,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",65.23,58.99,64.08,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",64.87,58.83,64.29,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",68.77,62.37,68.15,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",70.36,63.81,69.73,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",69.89,63.35,69.19,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",70.85,64.18,70.23,"binance","2019-09-10",1.104,1.0943],["2019-09-11",69.8,63.44,69.36,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",69.15,63.08,68.7,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",68.93,62.12,67.96,"binance","2019-09-13",1.1096,1.094],["2019-09-14",70.5,63.54,69.51,"binance","2019-09-13",1.1096,1.094],["2019-09-15",70.04,63.12,69.06,"binance","2019-09-13",1.1096,1.094],["2019-09-16",72.63,65.84,71.98,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",74.04,67.15,73.64,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",77.81,70.4,77.43,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",76.56,69.18,75.89,"binance","2019-09-19",1.1067,1.097],["2019-09-20",75.05,68.04,74.45,"binance","2019-09-20",1.103,1.0942],["2019-09-21",73.22,66.38,72.64,"binance","2019-09-20",1.103,1.0942],["2019-09-22",72.23,65.49,71.65,"binance","2019-09-20",1.103,1.0942],["2019-09-23",66.54,60.57,65.97,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",54.57,49.6,53.95,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",57.43,52.29,56.69,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",55.19,50.46,54.82,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",55.86,51.08,55.48,"binance","2019-09-27",1.0935,1.086],["2019-09-28",55.37,50.64,54.99,"binance","2019-09-27",1.0935,1.086],["2019-09-29",53.82,49.22,53.45,"binance","2019-09-27",1.0935,1.086],["2019-09-30",55.99,51.42,55.77,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",55.63,51.05,55.67,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",56.23,51.47,56.31,"binance","2019-10-02",1.0925,1.094],["2019-10-03",56.44,51.54,56.47,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",56.3,51.28,55.96,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",56.69,51.63,56.35,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",54.41,49.56,54.08,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",57.46,52.27,57.1,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",56.94,51.83,56.48,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",59.12,53.84,58.83,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",57.47,52.1,57.04,"binance","2019-10-10",1.103,1.0948],["2019-10-11",55.85,50.58,55.76,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",55.7,50.44,55.61,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",56.46,51.13,56.37,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",56.83,51.52,56.58,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",54.58,49.59,54.43,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",52.45,47.57,52.32,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",54.94,49.44,54.34,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",53.21,47.75,52.5,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",53.72,48.21,53.01,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",54.85,49.22,54.12,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",54.57,48.84,53.73,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",53.39,47.97,52.79,"binance","2019-10-22",1.113,1.1004],["2019-10-23",49.5,44.5,48.97,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",49.54,44.52,49.05,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",56.93,51.26,56.48,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",56.71,51.06,56.26,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",59.78,53.82,59.31,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",57.7,52.04,57.49,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",59.75,53.85,59.46,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",57.89,52.12,57.5,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",58.29,52.26,57.52,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",58.23,52.28,57.57,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",58.25,52.29,57.59,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",58.29,52.33,57.63,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",61.29,54.93,60.54,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",63.12,56.82,62.55,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",64.11,57.81,63.65,"binance","2019-11-06",1.109,1.101],["2019-11-07",61.39,55.42,60.95,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",60.38,54.72,60.14,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",62.04,56.23,61.8,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",63.65,57.69,63.4,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",61.84,56.01,61.45,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",61.42,55.76,61.13,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",60.96,55.39,60.34,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",59,53.65,58.33,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",57.6,52.2,57.03,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",58.3,52.84,57.72,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",59.22,53.67,58.63,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",55.81,50.46,55.3,"binance","2019-11-18",1.1061,1.096],["2019-11-19",55.13,49.77,54.64,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",54.98,49.72,54.57,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",50.61,45.63,50.19,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",47.32,42.79,47.05,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",48.1,43.5,47.82,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",43.86,39.66,43.61,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",45.47,41.31,45.38,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",46.91,42.57,46.8,"binance","2019-11-26",1.102,1.0993],["2019-11-27",47.7,43.33,47.6,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",46.79,42.52,46.73,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",48.54,44.2,48.61,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",47.21,42.99,47.28,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",47.45,43.21,47.52,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",45.45,41.23,45.33,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",44.75,40.42,44.25,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",44.67,40.31,44.17,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",44.81,40.39,44.28,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",45.28,40.81,44.77,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",45.15,40.7,44.64,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",45.56,41.07,45.04,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",44.45,40.14,43.98,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",44.09,39.8,43.47,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",43.7,39.46,43.07,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",43.65,39.19,42.87,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",44.44,39.77,43.68,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",43.25,38.71,42.51,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",43.44,38.88,42.69,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",39.99,35.88,39.3,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",36.92,33.08,36.21,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",40.79,36.7,40.05,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",39.65,35.67,38.87,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",40.17,36.2,39.4,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",39.67,35.75,38.9,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",41.82,37.69,41.01,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",40.56,36.62,39.81,"binance","2019-12-23",1.1075,1.087],["2019-12-24",40.34,36.41,39.6,"binance","2019-12-24",1.108,1.0878],["2019-12-25",40.08,36.17,39.35,"binance","2019-12-24",1.108,1.0878],["2019-12-26",40.01,36.11,39.28,"binance","2019-12-24",1.108,1.0878],["2019-12-27",40.95,36.72,39.98,"binance","2019-12-27",1.1153,1.089],["2019-12-28",42.83,38.4,41.82,"binance","2019-12-27",1.1153,1.089],["2019-12-29",43.08,38.63,42.06,"binance","2019-12-27",1.1153,1.089],["2019-12-30",42.38,37.88,41.18,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",41.3,36.76,39.9,"binance","2019-12-31",1.1234,1.0854]]}