{"coin":"litecoin","symbol":"LTC","name":"Litecoin","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-01-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-01-01",222.61,185.62,217.21,"binance","2017-12-29",1.1993,1.1702],["2018-01-02",247.33,205,240.22,"binance","2018-01-02",1.2065,1.1718],["2018-01-03",238.77,198.59,233.07,"binance","2018-01-03",1.2023,1.1736],["2018-01-04",233,193.12,227.17,"binance","2018-01-04",1.2065,1.1763],["2018-01-05",240.54,199.7,234.79,"binance","2018-01-05",1.2045,1.1757],["2018-01-06",275.28,228.54,268.7,"binance","2018-01-05",1.2045,1.1757],["2018-01-07",269.01,223.34,262.58,"binance","2018-01-05",1.2045,1.1757],["2018-01-08",252.65,211.02,247.08,"binance","2018-01-08",1.1973,1.1709],["2018-01-09",244.48,204.89,240.28,"binance","2018-01-09",1.1932,1.1727],["2018-01-10",247.63,206.5,242.12,"binance","2018-01-10",1.1992,1.1725],["2018-01-11",223.77,186.21,218.54,"binance","2018-01-11",1.2017,1.1736],["2018-01-12",233.11,192.07,226.39,"binance","2018-01-12",1.2137,1.1787],["2018-01-13",257.98,212.56,250.54,"binance","2018-01-12",1.2137,1.1787],["2018-01-14",234.12,192.9,227.37,"binance","2018-01-12",1.2137,1.1787],["2018-01-15",229.5,186.93,220.56,"binance","2018-01-15",1.2277,1.1799],["2018-01-16",179.28,146.59,172.9,"binance","2018-01-16",1.223,1.1795],["2018-01-17",182.44,149.5,176.03,"binance","2018-01-17",1.2203,1.1774],["2018-01-18",186.14,152.14,178.73,"binance","2018-01-18",1.2235,1.1748],["2018-01-19",191.42,156.2,183.66,"binance","2018-01-19",1.2255,1.1758],["2018-01-20",210.4,171.69,201.87,"binance","2018-01-19",1.2255,1.1758],["2018-01-21",190.16,155.17,182.45,"binance","2018-01-19",1.2255,1.1758],["2018-01-22",178,145.44,171.09,"binance","2018-01-22",1.2239,1.1764],["2018-01-23",176.98,144.49,170.19,"binance","2018-01-23",1.2249,1.1779],["2018-01-24",180.89,146.45,171.85,"binance","2018-01-24",1.2352,1.1735],["2018-01-25",179.59,144.75,169.07,"binance","2018-01-25",1.2407,1.168],["2018-01-26",177.09,142.4,165.64,"binance","2018-01-26",1.2436,1.1632],["2018-01-27",182.1,146.43,170.33,"binance","2018-01-26",1.2436,1.1632],["2018-01-28",196.74,158.2,184.02,"binance","2018-01-26",1.2436,1.1632],["2018-01-29",181.5,146.62,169.54,"binance","2018-01-29",1.2379,1.1563],["2018-01-30",168.21,135.42,156.94,"binance","2018-01-30",1.2421,1.1589],["2018-01-31",165.19,132.61,154.24,"binance","2018-01-31",1.2457,1.1631],["2018-02-01",143.69,115.33,133.82,"binance","2018-02-01",1.2459,1.1603],["2018-02-02",131.68,105.41,122.24,"binance","2018-02-02",1.2492,1.1596],["2018-02-03",160.3,128.32,148.8,"binance","2018-02-02",1.2492,1.1596],["2018-02-04",147.09,117.75,136.54,"binance","2018-02-02",1.2492,1.1596],["2018-02-05",125.17,100.62,116.71,"binance","2018-02-05",1.244,1.1599],["2018-02-06",141,114.36,132.33,"binance","2018-02-06",1.2329,1.1571],["2018-02-07",137.21,111.21,129.11,"binance","2018-02-07",1.2338,1.161],["2018-02-08",142.37,116.2,134.27,"binance","2018-02-08",1.2252,1.1555],["2018-02-09",163.73,133.41,153.42,"binance","2018-02-09",1.2273,1.15],["2018-02-10",154.65,126.01,144.91,"binance","2018-02-09",1.2273,1.15],["2018-02-11",148.28,120.82,138.94,"binance","2018-02-09",1.2273,1.15],["2018-02-12",161.49,131.69,151.48,"binance","2018-02-12",1.2263,1.1503],["2018-02-13",159.63,129.43,149.13,"binance","2018-02-13",1.2333,1.1522],["2018-02-14",212.25,171.89,198,"binance","2018-02-14",1.2348,1.1519],["2018-02-15",220.64,176.61,203.9,"binance","2018-02-15",1.2493,1.1545],["2018-02-16",228.08,182.99,210.82,"binance","2018-02-16",1.2464,1.1521],["2018-02-17",228,182.93,210.75,"binance","2018-02-16",1.2464,1.1521],["2018-02-18",213.66,171.42,197.49,"binance","2018-02-16",1.2464,1.1521],["2018-02-19",221.44,178.44,205.43,"binance","2018-02-19",1.241,1.1513],["2018-02-20",228.51,185.18,213.64,"binance","2018-02-20",1.234,1.1537],["2018-02-21",209.6,170.24,196.64,"binance","2018-02-21",1.2312,1.1551],["2018-02-22",192.61,156.9,180.56,"binance","2018-02-22",1.2276,1.1508],["2018-02-23",206.4,167.82,193.08,"binance","2018-02-23",1.2299,1.1505],["2018-02-24",206.5,167.9,193.17,"binance","2018-02-23",1.2299,1.1505],["2018-02-25",217.78,177.07,203.72,"binance","2018-02-23",1.2299,1.1505],["2018-02-26",218.5,177.35,204.49,"binance","2018-02-26",1.232,1.153],["2018-02-27",214.6,174.46,201.31,"binance","2018-02-27",1.2301,1.1539],["2018-02-28",201.86,165.27,190.39,"binance","2018-02-28",1.2214,1.152],["2018-03-01",209.17,171.86,197.96,"binance","2018-03-01",1.2171,1.1519],["2018-03-02",212.8,172.84,198.97,"binance","2018-03-02",1.2312,1.1512],["2018-03-03",210.04,170.6,196.39,"binance","2018-03-02",1.2312,1.1512],["2018-03-04",213.19,173.16,199.34,"binance","2018-03-02",1.2312,1.1512],["2018-03-05",210.14,170.75,197.2,"binance","2018-03-05",1.2307,1.1549],["2018-03-06",196.24,158.12,183.83,"binance","2018-03-06",1.2411,1.1626],["2018-03-07",185.25,149.19,174.15,"binance","2018-03-07",1.2417,1.1673],["2018-03-08",175.24,141.08,165.51,"binance","2018-03-08",1.2421,1.1731],["2018-03-09",185.79,151.16,176.78,"binance","2018-03-09",1.2291,1.1695],["2018-03-10",176.74,143.8,168.17,"binance","2018-03-09",1.2291,1.1695],["2018-03-11",188.16,153.09,179.04,"binance","2018-03-09",1.2291,1.1695],["2018-03-12",177.8,144.53,168.82,"binance","2018-03-12",1.2302,1.1681],["2018-03-13",175.01,141.39,165.28,"binance","2018-03-13",1.2378,1.169],["2018-03-14",160.15,129.48,151.54,"binance","2018-03-14",1.2369,1.1704],["2018-03-15",164,132.89,155.34,"binance","2018-03-15",1.2341,1.1689],["2018-03-16",164.1,133.4,156.11,"binance","2018-03-16",1.2301,1.1702],["2018-03-17",151.75,123.36,144.36,"binance","2018-03-16",1.2301,1.1702],["2018-03-18",153.5,124.79,146.03,"binance","2018-03-16",1.2301,1.1702],["2018-03-19",161.2,130.96,153.45,"binance","2018-03-19",1.2309,1.1717],["2018-03-20",168.24,137.05,160.63,"binance","2018-03-20",1.2276,1.1721],["2018-03-21",168.54,137.18,160.62,"binance","2018-03-21",1.2286,1.1709],["2018-03-22",163.65,132.88,155.08,"binance","2018-03-22",1.2316,1.1671],["2018-03-23",168.66,136.61,159.88,"binance","2018-03-23",1.2346,1.1703],["2018-03-24",158.92,128.72,150.64,"binance","2018-03-23",1.2346,1.1703],["2018-03-25",160.01,129.6,151.68,"binance","2018-03-23",1.2346,1.1703],["2018-03-26",147.83,119.11,139.83,"binance","2018-03-26",1.2411,1.1739],["2018-03-27",135,109.08,128.32,"binance","2018-03-27",1.2376,1.1764],["2018-03-28",131.22,105.84,124.9,"binance","2018-03-28",1.2398,1.1801],["2018-03-29",114.7,93.09,109.65,"binance","2018-03-29",1.2321,1.1779],["2018-03-30",118.35,96.06,113.14,"binance","2018-03-29",1.2321,1.1779],["2018-03-31",116.05,94.19,110.94,"binance","2018-03-29",1.2321,1.1779],["2018-04-01",114.74,93.13,109.69,"binance","2018-03-29",1.2321,1.1779],["2018-04-02",119.05,96.62,113.81,"binance","2018-03-29",1.2321,1.1779],["2018-04-03",134.04,108.9,128.24,"binance","2018-04-03",1.2308,1.1775],["2018-04-04",118.07,96.18,113.26,"binance","2018-04-04",1.2276,1.1776],["2018-04-05",118.26,96.46,113.78,"binance","2018-04-05",1.226,1.1796],["2018-04-06",112.79,92.19,108.77,"binance","2018-04-06",1.2234,1.1798],["2018-04-07",115.8,94.65,111.67,"binance","2018-04-06",1.2234,1.1798],["2018-04-08",117.55,96.08,113.36,"binance","2018-04-06",1.2234,1.1798],["2018-04-09",114.79,93.29,109.99,"binance","2018-04-09",1.2304,1.179],["2018-04-10",114.25,92.43,108.99,"binance","2018-04-10",1.2361,1.1792],["2018-04-11",118.4,95.61,113.34,"binance","2018-04-11",1.2384,1.1855],["2018-04-12",129.67,105.23,124.97,"binance","2018-04-12",1.2323,1.1876],["2018-04-13",125.1,101.57,120.4,"binance","2018-04-13",1.2317,1.1854],["2018-04-14",126.4,102.62,121.65,"binance","2018-04-13",1.2317,1.1854],["2018-04-15",132.45,107.53,127.47,"binance","2018-04-13",1.2317,1.1854],["2018-04-16",128.96,104.25,123.83,"binance","2018-04-16",1.237,1.1878],["2018-04-17",132.09,106.89,127.29,"binance","2018-04-17",1.2357,1.1908],["2018-04-18",140.36,113.3,135.73,"binance","2018-04-18",1.2388,1.1979],["2018-04-19",146.71,118.49,141.9,"binance","2018-04-19",1.2382,1.1976],["2018-04-20",155.71,126.5,151.42,"binance","2018-04-20",1.2309,1.197],["2018-04-21",148.4,120.56,144.31,"binance","2018-04-20",1.2309,1.197],["2018-04-22",146.38,118.92,142.35,"binance","2018-04-20",1.2309,1.197],["2018-04-23",152.56,124.66,148.86,"binance","2018-04-23",1.2238,1.1941],["2018-04-24",164.78,134.92,161.15,"binance","2018-04-24",1.2213,1.1944],["2018-04-25",144.75,118.79,142.39,"binance","2018-04-25",1.2185,1.1986],["2018-04-26",153.19,125.9,150.77,"binance","2018-04-26",1.2168,1.1976],["2018-04-27",144.9,120.05,143.58,"binance","2018-04-27",1.207,1.196],["2018-04-28",152.1,126.01,150.71,"binance","2018-04-27",1.207,1.196],["2018-04-29",153.5,127.17,152.1,"binance","2018-04-27",1.207,1.196],["2018-04-30",148.37,122.83,147.01,"binance","2018-04-30",1.2079,1.1968],["2018-05-01",148.29,122.77,146.93,"binance","2018-04-30",1.2079,1.1968],["2018-05-02",151.58,126.24,150.95,"binance","2018-05-02",1.2007,1.1957],["2018-05-03",161.38,134.57,160.92,"binance","2018-05-03",1.1992,1.1958],["2018-05-04",169.44,141.57,169.17,"binance","2018-05-04",1.1969,1.195],["2018-05-05",179.04,149.59,178.76,"binance","2018-05-04",1.1969,1.195],["2018-05-06",172.32,143.97,172.05,"binance","2018-05-04",1.1969,1.195],["2018-05-07",164.59,138.29,165.45,"binance","2018-05-07",1.1902,1.1964],["2018-05-08",158.89,133.86,159.37,"binance","2018-05-08",1.187,1.1906],["2018-05-09",156.72,131.93,156.93,"binance","2018-05-09",1.1879,1.1895],["2018-05-10",148.16,124.73,148.53,"binance","2018-05-10",1.1878,1.1908],["2018-05-11",136.32,114.23,136.31,"binance","2018-05-11",1.1934,1.1933],["2018-05-12",141.57,118.63,141.56,"binance","2018-05-11",1.1934,1.1933],["2018-05-13",144.24,120.86,144.23,"binance","2018-05-11",1.1934,1.1933],["2018-05-14",147.42,122.97,147.14,"binance","2018-05-14",1.1988,1.1965],["2018-05-15",139.35,117.27,139.67,"binance","2018-05-15",1.1883,1.191],["2018-05-16",138.92,117.89,139.01,"binance","2018-05-16",1.1784,1.1792],["2018-05-17",132.31,112.08,132.47,"binance","2018-05-17",1.1805,1.1819],["2018-05-18",135.95,115.4,135.86,"binance","2018-05-18",1.1781,1.1773],["2018-05-19",134.95,114.55,134.86,"binance","2018-05-18",1.1781,1.1773],["2018-05-20",139.64,118.53,139.55,"binance","2018-05-18",1.1781,1.1773],["2018-05-21",134.25,114.17,134.18,"binance","2018-05-21",1.1759,1.1753],["2018-05-22",127.89,108.44,127.28,"binance","2018-05-22",1.1794,1.1738],["2018-05-23",118.37,101.1,117.26,"binance","2018-05-23",1.1708,1.1598],["2018-05-24",122.58,104.52,121.32,"binance","2018-05-24",1.1728,1.1607],["2018-05-25",118.87,101.82,118.04,"binance","2018-05-25",1.1675,1.1593],["2018-05-26",118.45,101.46,117.62,"binance","2018-05-25",1.1675,1.1593],["2018-05-27",117.71,100.82,116.88,"binance","2018-05-25",1.1675,1.1593],["2018-05-28",110.82,95.17,110.18,"binance","2018-05-28",1.1644,1.1577],["2018-05-29",119.28,103.2,118.86,"binance","2018-05-29",1.1558,1.1517],["2018-05-30",117.18,100.74,115.98,"binance","2018-05-30",1.1632,1.1513],["2018-05-31",118.25,101.08,116.5,"binance","2018-05-31",1.1699,1.1526],["2018-06-01",120.19,103,118.77,"binance","2018-06-01",1.1669,1.1531],["2018-06-02",123.44,105.78,121.98,"binance","2018-06-01",1.1669,1.1531],["2018-06-03",125.33,107.4,123.85,"binance","2018-06-01",1.1669,1.1531],["2018-06-04",119.77,102.04,117.82,"binance","2018-06-04",1.1737,1.1546],["2018-06-05",122.18,104.65,120.51,"binance","2018-06-05",1.1675,1.1515],["2018-06-06",121.61,103.37,120.2,"binance","2018-06-06",1.1765,1.1629],["2018-06-07",121.54,102.69,119.25,"binance","2018-06-07",1.1836,1.1613],["2018-06-08",119.68,101.82,117.83,"binance","2018-06-08",1.1754,1.1572],["2018-06-09",117.4,99.88,115.58,"binance","2018-06-08",1.1754,1.1572],["2018-06-10",106.48,90.59,104.83,"binance","2018-06-08",1.1754,1.1572],["2018-06-11",107.2,90.92,105.75,"binance","2018-06-11",1.179,1.1631],["2018-06-12",99.68,84.56,98.22,"binance","2018-06-12",1.1788,1.1615],["2018-06-13",93.37,79.37,92.2,"binance","2018-06-13",1.1764,1.1616],["2018-06-14",100.88,86,99.63,"binance","2018-06-14",1.173,1.1585],["2018-06-15",95.5,82.36,95.33,"binance","2018-06-15",1.1596,1.1575],["2018-06-16",96.66,83.36,96.48,"binance","2018-06-15",1.1596,1.1575],["2018-06-17",94.95,81.88,94.78,"binance","2018-06-15",1.1596,1.1575],["2018-06-18",98.7,84.99,98.2,"binance","2018-06-18",1.1613,1.1554],["2018-06-19",98.67,85.55,98.39,"binance","2018-06-19",1.1534,1.1501],["2018-06-20",97.72,84.4,97.37,"binance","2018-06-20",1.1578,1.1537],["2018-06-21",96.72,83.83,96.37,"binance","2018-06-21",1.1538,1.1496],["2018-06-22",84.8,72.8,83.97,"binance","2018-06-22",1.1648,1.1534],["2018-06-23",82.73,71.03,81.92,"binance","2018-06-22",1.1648,1.1534],["2018-06-24",80.37,69,79.58,"binance","2018-06-22",1.1648,1.1534],["2018-06-25",81.48,69.64,80.43,"binance","2018-06-25",1.17,1.1549],["2018-06-26",75.54,64.72,74.71,"binance","2018-06-26",1.1672,1.1543],["2018-06-27",80.6,69.39,80.04,"binance","2018-06-27",1.1616,1.1536],["2018-06-28",74.05,63.93,73.88,"binance","2018-06-28",1.1583,1.1556],["2018-06-29",78.94,67.71,78.34,"binance","2018-06-29",1.1658,1.1569],["2018-06-30",81.33,69.76,80.71,"binance","2018-06-29",1.1658,1.1569],["2018-07-01",79.95,68.58,79.34,"binance","2018-06-29",1.1658,1.1569],["2018-07-02",85.36,73.34,84.8,"binance","2018-07-02",1.1639,1.1563],["2018-07-03",85.09,72.94,84.42,"binance","2018-07-03",1.1665,1.1573],["2018-07-04",85.28,73.25,84.66,"binance","2018-07-04",1.1642,1.1557],["2018-07-05",83.33,71.17,82.65,"binance","2018-07-05",1.1709,1.1613],["2018-07-06",83.1,70.88,82.46,"binance","2018-07-06",1.1724,1.1634],["2018-07-07",84.79,72.32,84.14,"binance","2018-07-06",1.1724,1.1634],["2018-07-08",82.22,70.13,81.59,"binance","2018-07-06",1.1724,1.1634],["2018-07-09",80.46,68.25,79.48,"binance","2018-07-09",1.1789,1.1646],["2018-07-10",75.81,64.72,75.4,"binance","2018-07-10",1.1713,1.1649],["2018-07-11",78.18,66.62,77.63,"binance","2018-07-11",1.1735,1.1653],["2018-07-12",76.79,65.87,76.68,"binance","2018-07-12",1.1658,1.1642],["2018-07-13",76.53,65.73,76.93,"binance","2018-07-13",1.1643,1.1704],["2018-07-14",76.18,65.43,76.58,"binance","2018-07-13",1.1643,1.1704],["2018-07-15",78.54,67.46,78.95,"binance","2018-07-13",1.1643,1.1704],["2018-07-16",83.49,71.24,83.32,"binance","2018-07-16",1.172,1.1696],["2018-07-17",89.06,76.07,88.61,"binance","2018-07-17",1.1707,1.1648],["2018-07-18",86.21,74.25,86.21,"binance","2018-07-18",1.1611,1.1611],["2018-07-19",86,74.21,86.25,"binance","2018-07-19",1.1588,1.1622],["2018-07-20",81.87,70.15,81.61,"binance","2018-07-20",1.167,1.1633],["2018-07-21",83.44,71.5,83.18,"binance","2018-07-20",1.167,1.1633],["2018-07-22",82.21,70.45,81.95,"binance","2018-07-20",1.167,1.1633],["2018-07-23",81.38,69.46,80.67,"binance","2018-07-23",1.1716,1.1614],["2018-07-24",89.12,76.13,88.51,"binance","2018-07-24",1.1706,1.1626],["2018-07-25",86.38,73.89,85.7,"binance","2018-07-25",1.169,1.1598],["2018-07-26",83.37,71.16,82.66,"binance","2018-07-26",1.1716,1.1616],["2018-07-27",84.39,72.59,84.19,"binance","2018-07-27",1.1625,1.1597],["2018-07-28",84.07,72.32,83.87,"binance","2018-07-27",1.1625,1.1597],["2018-07-29",83.85,72.13,83.65,"binance","2018-07-27",1.1625,1.1597],["2018-07-30",82.18,70.34,81.58,"binance","2018-07-30",1.1684,1.1598],["2018-07-31",78.69,67.05,77.72,"binance","2018-07-31",1.1736,1.1592],["2018-08-01",77.53,66.29,76.82,"binance","2018-08-01",1.1696,1.1589],["2018-08-02",76.11,65.52,75.67,"binance","2018-08-02",1.1617,1.155],["2018-08-03",77.7,67.05,77.3,"binance","2018-08-03",1.1588,1.1528],["2018-08-04",73.13,63.11,72.75,"binance","2018-08-03",1.1588,1.1528],["2018-08-05",74.61,64.39,74.22,"binance","2018-08-03",1.1588,1.1528],["2018-08-06",73.62,63.78,73.43,"binance","2018-08-06",1.1543,1.1513],["2018-08-07",67.35,58.05,66.93,"binance","2018-08-07",1.1602,1.153],["2018-08-08",62.13,53.61,61.89,"binance","2018-08-08",1.1589,1.1544],["2018-08-09",62.89,54.25,62.45,"binance","2018-08-09",1.1593,1.1512],["2018-08-10",59.16,51.64,58.82,"binance","2018-08-10",1.1456,1.1391],["2018-08-11",57.6,50.28,57.27,"binance","2018-08-10",1.1456,1.1391],["2018-08-12",59.32,51.78,58.98,"binance","2018-08-10",1.1456,1.1391],["2018-08-13",56.44,49.5,56.12,"binance","2018-08-13",1.1403,1.1338],["2018-08-14",54.24,47.55,53.73,"binance","2018-08-14",1.1406,1.1298],["2018-08-15",54.32,47.98,54.17,"binance","2018-08-15",1.1321,1.1289],["2018-08-16",55.29,48.63,54.94,"binance","2018-08-16",1.137,1.1299],["2018-08-17",61.75,54.21,61.46,"binance","2018-08-17",1.1391,1.1338],["2018-08-18",57.04,50.07,56.77,"binance","2018-08-17",1.1391,1.1338],["2018-08-19",57.67,50.63,57.4,"binance","2018-08-17",1.1391,1.1338],["2018-08-20",53.39,46.75,53.14,"binance","2018-08-20",1.142,1.1366],["2018-08-21",56.42,49.05,55.78,"binance","2018-08-21",1.1502,1.1372],["2018-08-22",55.14,47.47,54.12,"binance","2018-08-22",1.1616,1.1401],["2018-08-23",57.29,49.48,56.32,"binance","2018-08-23",1.1579,1.1383],["2018-08-24",57.82,49.9,56.87,"binance","2018-08-24",1.1588,1.1398],["2018-08-25",57.89,49.96,56.94,"binance","2018-08-24",1.1588,1.1398],["2018-08-26",56.99,49.18,56.06,"binance","2018-08-24",1.1588,1.1398],["2018-08-27",60.61,52.1,59.54,"binance","2018-08-27",1.1633,1.1428],["2018-08-28",63.13,53.91,61.6,"binance","2018-08-28",1.171,1.1427],["2018-08-29",61.41,52.67,59.96,"binance","2018-08-29",1.166,1.1385],["2018-08-30",60.23,51.51,58.41,"binance","2018-08-30",1.1692,1.1339],["2018-08-31",62.04,53.25,60.07,"binance","2018-08-31",1.1651,1.1281],["2018-09-01",66.49,57.07,64.38,"binance","2018-08-31",1.1651,1.1281],["2018-09-02",66.21,56.83,64.11,"binance","2018-08-31",1.1651,1.1281],["2018-09-03",65.44,56.37,63.52,"binance","2018-09-03",1.1609,1.1268],["2018-09-04",67.6,58.47,65.84,"binance","2018-09-04",1.1562,1.1261],["2018-09-05",57.82,49.92,56.35,"binance","2018-09-05",1.1582,1.1288],["2018-09-06",57.61,49.52,55.83,"binance","2018-09-06",1.1634,1.1275],["2018-09-07",55.66,47.92,53.75,"binance","2018-09-07",1.1615,1.1217],["2018-09-08",53.07,45.69,51.25,"binance","2018-09-07",1.1615,1.1217],["2018-09-09",54.74,47.13,52.86,"binance","2018-09-07",1.1615,1.1217],["2018-09-10",54.34,46.96,52.91,"binance","2018-09-10",1.1571,1.1267],["2018-09-11",52.04,44.96,50.7,"binance","2018-09-11",1.1574,1.1276],["2018-09-12",51.69,44.62,50.32,"binance","2018-09-12",1.1585,1.1277],["2018-09-13",54.44,46.85,52.78,"binance","2018-09-13",1.162,1.1265],["2018-09-14",56.24,48.11,54.24,"binance","2018-09-14",1.1689,1.1274],["2018-09-15",56.22,48.1,54.22,"binance","2018-09-14",1.1689,1.1274],["2018-09-16",56.75,48.55,54.74,"binance","2018-09-14",1.1689,1.1274],["2018-09-17",52.07,44.61,50.13,"binance","2018-09-17",1.1671,1.1236],["2018-09-18",53.96,46.13,51.87,"binance","2018-09-18",1.1697,1.1245],["2018-09-19",54.27,46.52,52.58,"binance","2018-09-19",1.1667,1.1304],["2018-09-20",56.53,48.03,54.33,"binance","2018-09-20",1.1769,1.1312],["2018-09-21",60.83,51.73,58.08,"binance","2018-09-21",1.1759,1.1228],["2018-09-22",60.65,51.58,57.91,"binance","2018-09-21",1.1759,1.1228],["2018-09-23",61.38,52.2,58.61,"binance","2018-09-21",1.1759,1.1228],["2018-09-24",58.01,49.27,55.63,"binance","2018-09-24",1.1773,1.129],["2018-09-25",57.61,48.92,55.65,"binance","2018-09-25",1.1777,1.1376],["2018-09-26",57.18,48.72,55.39,"binance","2018-09-26",1.1737,1.1369],["2018-09-27",63.28,54.05,61.46,"binance","2018-09-27",1.1707,1.1371],["2018-09-28",61.95,53.52,60.56,"binance","2018-09-28",1.1576,1.1316],["2018-09-29",61.61,53.22,60.23,"binance","2018-09-28",1.1576,1.1316],["2018-09-30",61.21,52.88,59.84,"binance","2018-09-28",1.1576,1.1316],["2018-10-01",60.45,52.09,59.45,"binance","2018-10-01",1.1606,1.1414],["2018-10-02",59.46,51.51,58.49,"binance","2018-10-02",1.1543,1.1354],["2018-10-03",57.56,49.84,56.88,"binance","2018-10-03",1.1548,1.1412],["2018-10-04",58.42,50.79,57.95,"binance","2018-10-04",1.1502,1.1409],["2018-10-05",58.93,51.22,58.56,"binance","2018-10-05",1.1506,1.1433],["2018-10-06",57.96,50.37,57.59,"binance","2018-10-05",1.1506,1.1433],["2018-10-07",58.33,50.7,57.96,"binance","2018-10-05",1.1506,1.1433],["2018-10-08",59.66,51.98,59.23,"binance","2018-10-08",1.1478,1.1396],["2018-10-09",59.03,51.62,58.75,"binance","2018-10-09",1.1435,1.1381],["2018-10-10",58.46,50.83,58.01,"binance","2018-10-10",1.15,1.1412],["2018-10-11",51.36,44.37,50.72,"binance","2018-10-11",1.1575,1.143],["2018-10-12",53.74,46.43,53.26,"binance","2018-10-12",1.1574,1.147],["2018-10-13",54.05,46.7,53.56,"binance","2018-10-12",1.1574,1.147],["2018-10-14",52.61,45.46,52.14,"binance","2018-10-12",1.1574,1.147],["2018-10-15",56.16,48.49,55.42,"binance","2018-10-15",1.1581,1.1428],["2018-10-16",55.54,47.93,54.85,"binance","2018-10-16",1.1587,1.1444],["2018-10-17",55.27,47.94,54.9,"binance","2018-10-17",1.153,1.1453],["2018-10-18",53.53,46.53,53.28,"binance","2018-10-18",1.1505,1.1451],["2018-10-19",53.71,46.83,53.48,"binance","2018-10-19",1.147,1.1421],["2018-10-20",54.28,47.32,54.05,"binance","2018-10-19",1.147,1.1421],["2018-10-21",53.61,46.74,53.38,"binance","2018-10-19",1.147,1.1421],["2018-10-22",53.12,46.22,52.94,"binance","2018-10-22",1.1494,1.1456],["2018-10-23",53.33,46.46,53.08,"binance","2018-10-23",1.1478,1.1424],["2018-10-24",53.11,46.63,53.04,"binance","2018-10-24",1.1389,1.1373],["2018-10-25",52.84,46.29,52.8,"binance","2018-10-25",1.1416,1.1407],["2018-10-26",52.56,46.33,52.66,"binance","2018-10-26",1.1345,1.1367],["2018-10-27",52.25,46.06,52.35,"binance","2018-10-26",1.1345,1.1367],["2018-10-28",52.07,45.9,52.17,"binance","2018-10-26",1.1345,1.1367],["2018-10-29",49.21,43.24,49.22,"binance","2018-10-29",1.1381,1.1384],["2018-10-30",49.34,43.39,49.4,"binance","2018-10-30",1.1372,1.1386],["2018-10-31",49.93,44.12,50.29,"binance","2018-10-31",1.1318,1.1399],["2018-11-01",50.61,44.42,50.77,"binance","2018-11-01",1.1393,1.143],["2018-11-02",51.78,45.35,51.8,"binance","2018-11-02",1.1417,1.1422],["2018-11-03",51.04,44.71,51.06,"binance","2018-11-02",1.1417,1.1422],["2018-11-04",54.6,47.82,54.62,"binance","2018-11-02",1.1417,1.1422],["2018-11-05",53.91,47.41,54.23,"binance","2018-11-05",1.137,1.1437],["2018-11-06",56.48,49.42,56.64,"binance","2018-11-06",1.1428,1.146],["2018-11-07",54.47,47.42,54.27,"binance","2018-11-07",1.1487,1.1444],["2018-11-08",52.72,46.15,52.87,"binance","2018-11-08",1.1424,1.1456],["2018-11-09",52.25,46.05,52.56,"binance","2018-11-09",1.1346,1.1414],["2018-11-10",52.48,46.25,52.79,"binance","2018-11-09",1.1346,1.1414],["2018-11-11",51.46,45.36,51.77,"binance","2018-11-09",1.1346,1.1414],["2018-11-12",51.26,45.5,51.73,"binance","2018-11-12",1.1265,1.1368],["2018-11-13",50.43,44.78,50.91,"binance","2018-11-13",1.1261,1.1368],["2018-11-14",45.05,39.88,45.44,"binance","2018-11-14",1.1296,1.1395],["2018-11-15",44.78,39.61,45.02,"binance","2018-11-15",1.1305,1.1365],["2018-11-16",42.89,37.8,43.21,"binance","2018-11-16",1.1346,1.1431],["2018-11-17",42.43,37.4,42.75,"binance","2018-11-16",1.1346,1.1431],["2018-11-18",42.61,37.56,42.93,"binance","2018-11-16",1.1346,1.1431],["2018-11-19",37.07,32.44,36.95,"binance","2018-11-19",1.1427,1.1391],["2018-11-20",33.8,29.59,33.52,"binance","2018-11-20",1.1421,1.1328],["2018-11-21",35.15,30.81,34.94,"binance","2018-11-21",1.1409,1.1341],["2018-11-22",32.11,28.16,31.96,"binance","2018-11-22",1.1403,1.1351],["2018-11-23",32.74,28.84,32.64,"binance","2018-11-23",1.1352,1.1316],["2018-11-24",29.73,26.19,29.64,"binance","2018-11-23",1.1352,1.1316],["2018-11-25",31.49,27.74,31.39,"binance","2018-11-23",1.1352,1.1316],["2018-11-26",30.18,26.56,30.1,"binance","2018-11-26",1.1363,1.1332],["2018-11-27",31.61,27.9,31.56,"binance","2018-11-27",1.1328,1.1309],["2018-11-28",34.74,30.79,34.71,"binance","2018-11-28",1.1284,1.1273],["2018-11-29",33.88,29.75,33.69,"binance","2018-11-29",1.1387,1.1324],["2018-11-30",32.21,28.36,32.16,"binance","2018-11-30",1.1359,1.134],["2018-12-01",34.17,30.08,34.11,"binance","2018-11-30",1.1359,1.134],["2018-12-02",33.82,29.77,33.76,"binance","2018-11-30",1.1359,1.134],["2018-12-03",30.9,27.27,30.88,"binance","2018-12-03",1.1332,1.1323],["2018-12-04",31.13,27.29,30.96,"binance","2018-12-04",1.1409,1.1348],["2018-12-05",29.27,25.78,29.2,"binance","2018-12-05",1.1354,1.1328],["2018-12-06",26.78,23.59,26.67,"binance","2018-12-06",1.1351,1.1304],["2018-12-07",24.91,21.91,24.75,"binance","2018-12-07",1.1371,1.1299],["2018-12-08",24.22,21.3,24.07,"binance","2018-12-07",1.1371,1.1299],["2018-12-09",25.37,22.31,25.21,"binance","2018-12-07",1.1371,1.1299],["2018-12-10",24.14,21.13,23.87,"binance","2018-12-10",1.1425,1.1295],["2018-12-11",23.41,20.57,23.14,"binance","2018-12-11",1.1379,1.1248],["2018-12-12",24.13,21.27,24,"binance","2018-12-12",1.1346,1.1286],["2018-12-13",23.08,20.3,22.91,"binance","2018-12-13",1.1371,1.1287],["2018-12-14",23.34,20.68,23.28,"binance","2018-12-14",1.1285,1.1254],["2018-12-15",23.6,20.91,23.54,"binance","2018-12-14",1.1285,1.1254],["2018-12-16",25.52,22.61,25.45,"binance","2018-12-14",1.1285,1.1254],["2018-12-17",28.95,25.53,28.73,"binance","2018-12-17",1.1341,1.1254],["2018-12-18",29.89,26.27,29.64,"binance","2018-12-18",1.1377,1.1281],["2018-12-19",28.83,25.28,28.64,"binance","2018-12-19",1.1405,1.1328],["2018-12-20",32.18,28.1,31.84,"binance","2018-12-20",1.1451,1.1331],["2018-12-21",30.29,26.54,30.02,"binance","2018-12-21",1.1414,1.1312],["2018-12-22",31.33,27.45,31.05,"binance","2018-12-21",1.1414,1.1312],["2018-12-23",32.97,28.89,32.68,"binance","2018-12-21",1.1414,1.1312],["2018-12-24",32.68,28.65,32.4,"binance","2018-12-24",1.1408,1.1312],["2018-12-25",30.5,26.74,30.24,"binance","2018-12-24",1.1408,1.1312],["2018-12-26",30.3,26.56,30.05,"binance","2018-12-24",1.1408,1.1312],["2018-12-27",27.55,24.22,27.31,"binance","2018-12-27",1.1377,1.1279],["2018-12-28",31.8,27.76,31.17,"binance","2018-12-28",1.1454,1.1227],["2018-12-29",30.28,26.44,29.68,"binance","2018-12-28",1.1454,1.1227],["2018-12-30",31.38,27.4,30.76,"binance","2018-12-28",1.1454,1.1227],["2018-12-31",29.9,26.11,29.43,"binance","2018-12-31",1.145,1.1269]]}