{"coin":"litecoin","symbol":"LTC","name":"Litecoin","stable":null,"generatedAt":"2026-11-07","year":2017,"firstDay":"2017-01-01","lastDay":"2017-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2017-01-01",4.50314,4.27202,4.58772,"defillama","2016-12-30",1.0541,1.0739],["2017-01-02",4.58008,4.37657,4.68774,"defillama","2017-01-02",1.0465,1.0711],["2017-01-03",4.59029,4.42011,4.73041,"defillama","2017-01-03",1.0385,1.0702],["2017-01-04",4.51741,4.32827,4.63428,"defillama","2017-01-04",1.0437,1.0707],["2017-01-05",4.21718,4.01598,4.29871,"defillama","2017-01-05",1.0501,1.0704],["2017-01-06",3.85935,3.64467,3.90891,"defillama","2017-01-06",1.0589,1.0725],["2017-01-07",3.94942,3.72974,4.00015,"defillama","2017-01-06",1.0589,1.0725],["2017-01-08",3.99355,3.77141,4.04484,"defillama","2017-01-06",1.0589,1.0725],["2017-01-09",4.30802,4.09663,4.392,"defillama","2017-01-09",1.0516,1.0721],["2017-01-10",4.57608,4.33054,4.6497,"defillama","2017-01-10",1.0567,1.0737],["2017-01-11",3.90955,3.72232,3.9907,"defillama","2017-01-11",1.0503,1.0721],["2017-01-12",3.98893,3.7353,4.01246,"defillama","2017-01-12",1.0679,1.0742],["2017-01-13",3.91709,3.67422,3.9417,"defillama","2017-01-13",1.0661,1.0728],["2017-01-14",3.96449,3.71869,3.98941,"defillama","2017-01-13",1.0661,1.0728],["2017-01-15",3.90686,3.66462,3.93141,"defillama","2017-01-13",1.0661,1.0728],["2017-01-16",3.86697,3.65015,3.90894,"defillama","2017-01-16",1.0594,1.0709],["2017-01-17",3.91927,3.66835,3.92954,"defillama","2017-01-17",1.0684,1.0712],["2017-01-18",3.85954,3.61922,3.87474,"defillama","2017-01-18",1.0664,1.0706],["2017-01-19",3.85598,3.61453,3.87803,"defillama","2017-01-19",1.0668,1.0729],["2017-01-20",3.88258,3.65179,3.91727,"defillama","2017-01-20",1.0632,1.0727],["2017-01-21",3.88959,3.65838,3.92434,"defillama","2017-01-20",1.0632,1.0727],["2017-01-22",3.83138,3.60363,3.86562,"defillama","2017-01-20",1.0632,1.0727],["2017-01-23",3.82584,3.57055,3.83013,"defillama","2017-01-23",1.0715,1.0727],["2017-01-24",3.73351,3.47368,3.73003,"defillama","2017-01-24",1.0748,1.0738],["2017-01-25",3.76433,3.50399,3.76048,"defillama","2017-01-25",1.0743,1.0732],["2017-01-26",3.80724,3.55817,3.80475,"defillama","2017-01-26",1.07,1.0693],["2017-01-27",3.84724,3.60195,3.85013,"defillama","2017-01-27",1.0681,1.0689],["2017-01-28",3.8356,3.59105,3.83847,"defillama","2017-01-27",1.0681,1.0689],["2017-01-29",3.8208,3.5772,3.82366,"defillama","2017-01-27",1.0681,1.0689],["2017-01-30",4.01524,3.77727,4.02997,"defillama","2017-01-30",1.063,1.0669],["2017-01-31",4.05309,3.76857,4.02031,"defillama","2017-01-31",1.0755,1.0668],["2017-02-01",4.05835,3.76121,4.01698,"defillama","2017-02-01",1.079,1.068],["2017-02-02",4.06426,3.76042,4.01989,"defillama","2017-02-02",1.0808,1.069],["2017-02-03",4.00933,3.73273,3.99216,"defillama","2017-02-03",1.0741,1.0695],["2017-02-04",3.99494,3.71934,3.97784,"defillama","2017-02-03",1.0741,1.0695],["2017-02-05",3.956,3.68308,3.93906,"defillama","2017-02-03",1.0741,1.0695],["2017-02-06",3.95749,3.69445,3.94198,"defillama","2017-02-06",1.0712,1.067],["2017-02-07",3.99463,3.74204,3.98827,"defillama","2017-02-07",1.0675,1.0658],["2017-02-08",3.95261,3.70615,3.94224,"defillama","2017-02-08",1.0665,1.0637],["2017-02-09",3.76392,3.52031,3.75688,"defillama","2017-02-09",1.0692,1.0672],["2017-02-10",3.8357,3.60871,3.85013,"defillama","2017-02-10",1.0629,1.0669],["2017-02-11",3.85032,3.62247,3.86481,"defillama","2017-02-10",1.0629,1.0669],["2017-02-12",3.79901,3.57419,3.81331,"defillama","2017-02-10",1.0629,1.0669],["2017-02-13",3.81518,3.58941,3.83098,"defillama","2017-02-13",1.0629,1.0673],["2017-02-14",3.82372,3.59947,3.83668,"defillama","2017-02-14",1.0623,1.0659],["2017-02-15",3.86184,3.65878,3.89733,"defillama","2017-02-15",1.0555,1.0652],["2017-02-16",3.90724,3.66808,3.90541,"defillama","2017-02-16",1.0652,1.0647],["2017-02-17",3.88703,3.6498,3.88229,"defillama","2017-02-17",1.065,1.0637],["2017-02-18",3.82444,3.59102,3.81977,"defillama","2017-02-17",1.065,1.0637],["2017-02-19",3.80748,3.5751,3.80283,"defillama","2017-02-17",1.065,1.0637],["2017-02-20",3.8358,3.61323,3.84809,"defillama","2017-02-20",1.0616,1.065],["2017-02-21",3.87802,3.68038,3.91556,"defillama","2017-02-21",1.0537,1.0639],["2017-02-22",3.90587,3.71528,3.9538,"defillama","2017-02-22",1.0513,1.0642],["2017-02-23",3.94892,3.73491,3.98253,"defillama","2017-02-23",1.0573,1.0663],["2017-02-24",3.94499,3.71853,3.95986,"defillama","2017-02-24",1.0609,1.0649],["2017-02-25",3.89612,3.67246,3.91081,"defillama","2017-02-24",1.0609,1.0649],["2017-02-26",3.92558,3.70024,3.94038,"defillama","2017-02-24",1.0609,1.0649],["2017-02-27",3.90589,3.68933,3.9343,"defillama","2017-02-27",1.0587,1.0664],["2017-02-28",3.88086,3.66223,3.89954,"defillama","2017-02-28",1.0597,1.0648],["2017-03-01",3.92951,3.73067,3.97204,"defillama","2017-03-01",1.0533,1.0647],["2017-03-02",4.03481,3.83756,4.08739,"defillama","2017-03-02",1.0514,1.0651],["2017-03-03",4.07332,3.85549,4.11574,"defillama","2017-03-03",1.0565,1.0675],["2017-03-04",4.01624,3.80145,4.05805,"defillama","2017-03-03",1.0565,1.0675],["2017-03-05",4.00098,3.78702,4.04264,"defillama","2017-03-03",1.0565,1.0675],["2017-03-06",4.08474,3.85644,4.12408,"defillama","2017-03-06",1.0592,1.0694],["2017-03-07",4.04347,3.82325,4.10234,"defillama","2017-03-07",1.0576,1.073],["2017-03-08",3.85235,3.64944,3.90563,"defillama","2017-03-08",1.0556,1.0702],["2017-03-09",3.92809,3.72295,3.98691,"defillama","2017-03-09",1.0551,1.0709],["2017-03-10",3.74751,3.53338,3.79591,"defillama","2017-03-10",1.0606,1.0743],["2017-03-11",3.86589,3.64501,3.91583,"defillama","2017-03-10",1.0606,1.0743],["2017-03-12",3.97312,3.74611,4.02444,"defillama","2017-03-10",1.0606,1.0743],["2017-03-13",4.39118,4.11814,4.42659,"defillama","2017-03-13",1.0663,1.0749],["2017-03-14",4.23361,3.98233,4.27145,"defillama","2017-03-14",1.0631,1.0726],["2017-03-15",4.31716,4.06435,4.35495,"defillama","2017-03-15",1.0622,1.0715],["2017-03-16",4.36858,4.07289,4.35596,"defillama","2017-03-16",1.0726,1.0695],["2017-03-17",4.02253,3.74642,4.00792,"defillama","2017-03-17",1.0737,1.0698],["2017-03-18",3.9878,3.71408,3.97332,"defillama","2017-03-17",1.0737,1.0698],["2017-03-19",3.9132,3.6446,3.89899,"defillama","2017-03-17",1.0737,1.0698],["2017-03-20",4.00163,3.72176,3.98972,"defillama","2017-03-20",1.0752,1.072],["2017-03-21",4.05088,3.75012,4.03138,"defillama","2017-03-21",1.0802,1.075],["2017-03-22",3.94223,3.64784,3.9083,"defillama","2017-03-22",1.0807,1.0714],["2017-03-23",3.97963,3.68962,3.9479,"defillama","2017-03-23",1.0786,1.07],["2017-03-24",4.14126,3.83273,4.10792,"defillama","2017-03-24",1.0805,1.0718],["2017-03-25",4.08641,3.78196,4.05351,"defillama","2017-03-24",1.0805,1.0718],["2017-03-26",4.02487,3.72501,3.99247,"defillama","2017-03-24",1.0805,1.0718],["2017-03-27",4.10184,3.76696,4.03555,"defillama","2017-03-27",1.0889,1.0713],["2017-03-28",4.19791,3.86583,4.13374,"defillama","2017-03-28",1.0859,1.0693],["2017-03-29",4.25597,3.95978,4.24172,"defillama","2017-03-29",1.0748,1.0712],["2017-03-30",7.11855,6.62992,7.09269,"defillama","2017-03-30",1.0737,1.0698],["2017-03-31",7.05126,6.59551,7.05456,"defillama","2017-03-31",1.0691,1.0696],["2017-04-01",7.10595,6.64667,7.10927,"defillama","2017-03-31",1.0691,1.0696],["2017-04-02",8.01158,7.49376,8.01533,"defillama","2017-03-31",1.0691,1.0696],["2017-04-03",8.39196,7.87165,8.40849,"defillama","2017-04-03",1.0661,1.0682],["2017-04-04",8.99962,8.44955,9.01821,"defillama","2017-04-04",1.0651,1.0673],["2017-04-05",11.62,10.88,11.65,"defillama","2017-04-05",1.0678,1.0708],["2017-04-06",10.71,10.04,10.74,"defillama","2017-04-06",1.0666,1.0702],["2017-04-07",9.90757,9.32038,9.96815,"defillama","2017-04-07",1.063,1.0695],["2017-04-08",10.53,9.90737,10.6,"defillama","2017-04-07",1.063,1.0695],["2017-04-09",10.44,9.81949,10.5,"defillama","2017-04-07",1.063,1.0695],["2017-04-10",9.6097,9.08461,9.70418,"defillama","2017-04-10",1.0578,1.0682],["2017-04-11",9.48508,8.9347,9.55656,"defillama","2017-04-11",1.0616,1.0696],["2017-04-12",11.44,10.79,11.52,"defillama","2017-04-12",1.0605,1.0678],["2017-04-13",10.77,10.13,10.83,"defillama","2017-04-13",1.063,1.0686],["2017-04-14",11.11,10.46,11.17,"defillama","2017-04-13",1.063,1.0686],["2017-04-15",11.28,10.61,11.34,"defillama","2017-04-13",1.063,1.0686],["2017-04-16",11.21,10.54,11.26,"defillama","2017-04-13",1.063,1.0686],["2017-04-17",11.18,10.51,11.24,"defillama","2017-04-13",1.063,1.0686],["2017-04-18",10.93,10.24,10.94,"defillama","2017-04-18",1.0682,1.0686],["2017-04-19",10.29,9.5971,10.26,"defillama","2017-04-19",1.0725,1.069],["2017-04-20",11,10.24,10.96,"defillama","2017-04-20",1.0745,1.0701],["2017-04-21",11.96,11.18,11.94,"defillama","2017-04-21",1.0698,1.068],["2017-04-22",13.87,12.96,13.84,"defillama","2017-04-21",1.0698,1.068],["2017-04-23",15.06,14.08,15.04,"defillama","2017-04-21",1.0698,1.068],["2017-04-24",14.9,13.73,14.84,"defillama","2017-04-24",1.0848,1.0806],["2017-04-25",15.18,13.94,15.09,"defillama","2017-04-25",1.0891,1.0826],["2017-04-26",15.1,13.86,15.02,"defillama","2017-04-26",1.0893,1.0835],["2017-04-27",14.88,13.67,14.79,"defillama","2017-04-27",1.0881,1.082],["2017-04-28",14.55,13.31,14.42,"defillama","2017-04-28",1.093,1.0831],["2017-04-29",16.42,15.03,16.27,"defillama","2017-04-28",1.093,1.0831],["2017-04-30",16.28,14.9,16.13,"defillama","2017-04-28",1.093,1.0831],["2017-05-01",15.9,14.54,15.75,"defillama","2017-04-28",1.093,1.0831],["2017-05-02",16.02,14.68,15.93,"defillama","2017-05-02",1.0915,1.0852],["2017-05-03",21.17,19.39,20.97,"defillama","2017-05-03",1.0919,1.0812],["2017-05-04",23.37,21.38,23.19,"defillama","2017-05-04",1.0927,1.0843],["2017-05-05",26.2,23.9,25.91,"defillama","2017-05-05",1.0961,1.0839],["2017-05-06",28.18,25.71,27.86,"defillama","2017-05-05",1.0961,1.0839],["2017-05-07",30.2,27.55,29.86,"defillama","2017-05-05",1.0961,1.0839],["2017-05-08",28.66,26.2,28.5,"defillama","2017-05-08",1.0938,1.0878],["2017-05-09",30.06,27.61,30.2,"defillama","2017-05-09",1.0888,1.0938],["2017-05-10",32.15,29.54,32.35,"defillama","2017-05-10",1.0882,1.0949],["2017-05-11",30.36,27.95,30.61,"defillama","2017-05-11",1.086,1.0952],["2017-05-12",29.05,26.71,29.28,"defillama","2017-05-12",1.0876,1.0963],["2017-05-13",28.05,25.79,28.27,"defillama","2017-05-12",1.0876,1.0963],["2017-05-14",28.64,26.33,28.87,"defillama","2017-05-12",1.0876,1.0963],["2017-05-15",25.43,23.18,25.37,"defillama","2017-05-15",1.0972,1.0944],["2017-05-16",23.46,21.21,23.24,"defillama","2017-05-16",1.1059,1.0958],["2017-05-17",25.57,23,25.12,"defillama","2017-05-17",1.1117,1.0923],["2017-05-18",28.12,25.27,27.48,"defillama","2017-05-18",1.1129,1.0874],["2017-05-19",27.36,24.47,26.73,"defillama","2017-05-19",1.1179,1.0921],["2017-05-20",27.47,24.57,26.83,"defillama","2017-05-19",1.1179,1.0921],["2017-05-21",26.13,23.38,25.53,"defillama","2017-05-19",1.1179,1.0921],["2017-05-22",24.39,21.7,23.67,"defillama","2017-05-22",1.1243,1.0911],["2017-05-23",31.66,28.23,30.81,"defillama","2017-05-23",1.1215,1.0912],["2017-05-24",34.86,31.15,34.04,"defillama","2017-05-24",1.1193,1.0929],["2017-05-25",28.71,25.6,27.92,"defillama","2017-05-25",1.1214,1.0904],["2017-05-26",24.03,21.47,23.37,"defillama","2017-05-26",1.1196,1.0888],["2017-05-27",23.48,20.97,22.83,"defillama","2017-05-26",1.1196,1.0888],["2017-05-28",23.98,21.42,23.32,"defillama","2017-05-26",1.1196,1.0888],["2017-05-29",25.87,23.13,25.21,"defillama","2017-05-29",1.1188,1.09],["2017-05-30",23.99,21.48,23.41,"defillama","2017-05-30",1.1173,1.0903],["2017-05-31",25,22.28,24.27,"defillama","2017-05-31",1.1221,1.0896],["2017-06-01",27.94,24.91,27.11,"defillama","2017-06-01",1.1219,1.0883],["2017-06-02",28.62,25.51,27.79,"defillama","2017-06-02",1.1217,1.0893],["2017-06-03",27.49,24.5,26.69,"defillama","2017-06-02",1.1217,1.0893],["2017-06-04",27.69,24.69,26.89,"defillama","2017-06-02",1.1217,1.0893],["2017-06-05",30.52,27.13,29.45,"defillama","2017-06-05",1.1249,1.0856],["2017-06-06",30.65,27.22,29.54,"defillama","2017-06-06",1.1258,1.0851],["2017-06-07",28.48,25.39,27.53,"defillama","2017-06-07",1.1217,1.0843],["2017-06-08",30.22,26.92,29.22,"defillama","2017-06-08",1.1229,1.0856],["2017-06-09",29.57,26.46,28.74,"defillama","2017-06-09",1.1176,1.0863],["2017-06-10",30.04,26.88,29.2,"defillama","2017-06-09",1.1176,1.0863],["2017-06-11",33.4,29.88,32.46,"defillama","2017-06-09",1.1176,1.0863],["2017-06-12",29.02,25.87,28.08,"defillama","2017-06-12",1.1221,1.0857],["2017-06-13",30.13,26.86,29.15,"defillama","2017-06-13",1.1217,1.085],["2017-06-14",30.17,26.93,29.28,"defillama","2017-06-14",1.1203,1.0874],["2017-06-15",29.99,26.86,29.21,"defillama","2017-06-15",1.1166,1.0874],["2017-06-16",35.25,31.57,34.36,"defillama","2017-06-16",1.1167,1.0885],["2017-06-17",47.75,42.76,46.55,"defillama","2017-06-16",1.1167,1.0885],["2017-06-18",46.26,41.43,45.09,"defillama","2017-06-16",1.1167,1.0885],["2017-06-19",49.98,44.63,48.51,"defillama","2017-06-19",1.1199,1.087],["2017-06-20",48.04,43.06,46.74,"defillama","2017-06-20",1.1156,1.0854],["2017-06-21",47.65,42.74,46.41,"defillama","2017-06-21",1.1147,1.0857],["2017-06-22",47.88,42.87,46.58,"defillama","2017-06-22",1.1169,1.0867],["2017-06-23",47.96,42.92,46.58,"defillama","2017-06-23",1.1173,1.0851],["2017-06-24",44.68,39.99,43.39,"defillama","2017-06-23",1.1173,1.0851],["2017-06-25",44.72,40.03,43.43,"defillama","2017-06-23",1.1173,1.0851],["2017-06-26",40.97,36.62,39.85,"defillama","2017-06-26",1.1187,1.0881],["2017-06-27",40.14,35.59,38.74,"defillama","2017-06-27",1.1278,1.0883],["2017-06-28",42.64,37.49,40.91,"defillama","2017-06-28",1.1375,1.0913],["2017-06-29",41.69,36.53,39.94,"defillama","2017-06-29",1.1413,1.0935],["2017-06-30",41.12,36.03,39.39,"defillama","2017-06-30",1.1412,1.093],["2017-07-01",39.67,34.76,37.99,"defillama","2017-06-30",1.1412,1.093],["2017-07-02",41.74,36.58,39.98,"defillama","2017-06-30",1.1412,1.093],["2017-07-03",46.46,40.87,44.72,"defillama","2017-07-03",1.1369,1.0943],["2017-07-04",54.94,48.39,53.01,"defillama","2017-07-04",1.1353,1.0954],["2017-07-05",53.18,46.95,51.41,"defillama","2017-07-05",1.1329,1.095],["2017-07-06",51.35,45.1,49.5,"defillama","2017-07-06",1.1385,1.0975],["2017-07-07",46.91,41.11,45.15,"defillama","2017-07-07",1.1412,1.0983],["2017-07-08",52.23,45.76,50.26,"defillama","2017-07-07",1.1412,1.0983],["2017-07-09",49.14,43.06,47.29,"defillama","2017-07-07",1.1412,1.0983],["2017-07-10",46.12,40.5,44.58,"defillama","2017-07-10",1.1387,1.1007],["2017-07-11",45.18,39.61,43.73,"defillama","2017-07-11",1.1405,1.104],["2017-07-12",48.11,42.02,46.34,"defillama","2017-07-12",1.1449,1.1027],["2017-07-13",46.33,40.58,44.68,"defillama","2017-07-13",1.1417,1.1011],["2017-07-14",42.47,37.21,41.12,"defillama","2017-07-14",1.1415,1.1051],["2017-07-15",39.36,34.48,38.1,"defillama","2017-07-14",1.1415,1.1051],["2017-07-16",40.98,35.9,39.67,"defillama","2017-07-14",1.1415,1.1051],["2017-07-17",42.24,36.85,40.58,"defillama","2017-07-17",1.1462,1.1012],["2017-07-18",43.97,38.05,41.95,"defillama","2017-07-18",1.1555,1.1025],["2017-07-19",40.81,35.38,38.9,"defillama","2017-07-19",1.1533,1.0994],["2017-07-20",44.56,38.8,42.83,"defillama","2017-07-20",1.1485,1.1039],["2017-07-21",45.68,39.24,43.36,"defillama","2017-07-21",1.1642,1.1051],["2017-07-22",46.54,39.97,44.17,"defillama","2017-07-21",1.1642,1.1051],["2017-07-23",44.35,38.1,42.1,"defillama","2017-07-21",1.1642,1.1051],["2017-07-24",44.69,38.36,42.28,"defillama","2017-07-24",1.1648,1.102],["2017-07-25",42.28,36.15,40,"defillama","2017-07-25",1.1694,1.1063],["2017-07-26",41.8,35.9,40.03,"defillama","2017-07-26",1.1644,1.1152],["2017-07-27",42.01,35.93,40.35,"defillama","2017-07-27",1.1694,1.1232],["2017-07-28",40.61,34.63,39.33,"defillama","2017-07-28",1.1729,1.1357],["2017-07-29",41.09,35.03,39.79,"defillama","2017-07-28",1.1729,1.1357],["2017-07-30",40.34,34.39,39.06,"defillama","2017-07-28",1.1729,1.1357],["2017-07-31",43.26,36.89,41.9,"defillama","2017-07-31",1.1727,1.1359],["2017-08-01",43.09,36.48,41.63,"defillama","2017-08-01",1.1812,1.1414],["2017-08-02",41.97,35.48,40.66,"defillama","2017-08-02",1.1829,1.1459],["2017-08-03",42.75,36.04,41.45,"defillama","2017-08-03",1.186,1.1501],["2017-08-04",43.41,36.57,42.04,"defillama","2017-08-04",1.1868,1.1494],["2017-08-05",46.81,39.44,45.33,"defillama","2017-08-04",1.1868,1.1494],["2017-08-06",45.05,37.96,43.63,"defillama","2017-08-04",1.1868,1.1494],["2017-08-07",45.62,38.67,44.39,"defillama","2017-08-07",1.1797,1.148],["2017-08-08",48.68,41.21,47.3,"defillama","2017-08-08",1.1814,1.1478],["2017-08-09",48.11,41.01,46.32,"defillama","2017-08-09",1.1731,1.1293],["2017-08-10",46.45,39.59,44.9,"defillama","2017-08-10",1.1732,1.1341],["2017-08-11",46.51,39.54,44.76,"defillama","2017-08-11",1.1765,1.132],["2017-08-12",46.05,39.14,44.31,"defillama","2017-08-11",1.1765,1.132],["2017-08-13",45.5,38.67,43.78,"defillama","2017-08-11",1.1765,1.132],["2017-08-14",45.18,38.29,43.74,"defillama","2017-08-14",1.1797,1.1422],["2017-08-15",43.18,36.77,41.98,"defillama","2017-08-15",1.1744,1.1417],["2017-08-16",43.86,37.46,42.72,"defillama","2017-08-16",1.171,1.1406],["2017-08-17",43.83,37.47,42.38,"defillama","2017-08-17",1.1697,1.1311],["2017-08-18",46.03,39.21,44.25,"defillama","2017-08-18",1.174,1.1287],["2017-08-19",45.92,39.11,44.15,"defillama","2017-08-18",1.174,1.1287],["2017-08-20",46.31,39.44,44.52,"defillama","2017-08-18",1.174,1.1287],["2017-08-21",47.63,40.5,46.01,"defillama","2017-08-21",1.1761,1.1362],["2017-08-22",46.27,39.31,44.67,"defillama","2017-08-22",1.1771,1.1364],["2017-08-23",53.34,45.21,51.5,"defillama","2017-08-23",1.1799,1.1392],["2017-08-24",49.37,41.82,47.57,"defillama","2017-08-24",1.1806,1.1375],["2017-08-25",50.59,42.85,48.8,"defillama","2017-08-25",1.1808,1.139],["2017-08-26",51.06,43.24,49.25,"defillama","2017-08-25",1.1808,1.139],["2017-08-27",60.57,51.3,58.43,"defillama","2017-08-25",1.1808,1.139],["2017-08-28",61.78,51.81,59.01,"defillama","2017-08-28",1.1925,1.1389],["2017-08-29",62.59,51.95,59.15,"defillama","2017-08-29",1.2048,1.1386],["2017-08-30",64.71,54.3,62.03,"defillama","2017-08-30",1.1916,1.1422],["2017-08-31",72.07,60.95,69.76,"defillama","2017-08-31",1.1825,1.1446],["2017-09-01",85.75,71.94,82.3,"defillama","2017-09-01",1.192,1.1441],["2017-09-02",78.6,65.94,75.44,"defillama","2017-09-01",1.192,1.1441],["2017-09-03",78.61,65.95,75.45,"defillama","2017-09-01",1.192,1.1441],["2017-09-04",67.71,56.88,64.84,"defillama","2017-09-04",1.1905,1.1399],["2017-09-05",73.18,61.55,70.21,"defillama","2017-09-05",1.189,1.1407],["2017-09-06",80.33,67.33,76.75,"defillama","2017-09-06",1.1931,1.1399],["2017-09-07",79.07,66.06,75.38,"defillama","2017-09-07",1.1971,1.1412],["2017-09-08",72.45,60.08,68.52,"defillama","2017-09-08",1.206,1.1405],["2017-09-09",69.89,57.95,66.09,"defillama","2017-09-08",1.206,1.1405],["2017-09-10",65.73,54.5,62.16,"defillama","2017-09-08",1.206,1.1405],["2017-09-11",67.48,56.25,64.15,"defillama","2017-09-11",1.1997,1.1404],["2017-09-12",64.74,54.25,62.09,"defillama","2017-09-12",1.1933,1.1444],["2017-09-13",61.91,51.68,59.41,"defillama","2017-09-13",1.1979,1.1496],["2017-09-14",41.98,35.32,40.6,"defillama","2017-09-14",1.1885,1.1496],["2017-09-15",48.41,40.46,46.45,"defillama","2017-09-15",1.1963,1.148],["2017-09-16",48.64,40.66,46.68,"defillama","2017-09-15",1.1963,1.148],["2017-09-17",48.73,40.73,46.76,"defillama","2017-09-15",1.1963,1.148],["2017-09-18",53.67,44.92,51.5,"defillama","2017-09-18",1.1948,1.1464],["2017-09-19",51.95,43.39,50.05,"defillama","2017-09-19",1.1972,1.1535],["2017-09-20",50.28,41.87,48.29,"defillama","2017-09-20",1.2007,1.1532],["2017-09-21",46.31,38.9,45.06,"defillama","2017-09-21",1.1905,1.1585],["2017-09-22",47.67,39.85,46.18,"defillama","2017-09-22",1.1961,1.1588],["2017-09-23",48.62,40.65,47.1,"defillama","2017-09-22",1.1961,1.1588],["2017-09-24",47.01,39.3,45.54,"defillama","2017-09-22",1.1961,1.1588],["2017-09-25",50.76,42.78,49.46,"defillama","2017-09-25",1.1867,1.1562],["2017-09-26",51.22,43.45,49.76,"defillama","2017-09-26",1.1787,1.1452],["2017-09-27",55.25,47.06,53.89,"defillama","2017-09-27",1.1741,1.1451],["2017-09-28",53.23,45.19,51.79,"defillama","2017-09-28",1.1778,1.146],["2017-09-29",51.79,43.87,50.26,"defillama","2017-09-29",1.1806,1.1457],["2017-09-30",54.38,46.06,52.78,"defillama","2017-09-29",1.1806,1.1457],["2017-10-01",53.99,45.73,52.39,"defillama","2017-09-29",1.1806,1.1457],["2017-10-02",53.16,45.26,51.6,"defillama","2017-10-02",1.1744,1.1399],["2017-10-03",52.07,44.31,50.73,"defillama","2017-10-03",1.1753,1.1449],["2017-10-04",51.4,43.6,49.95,"defillama","2017-10-04",1.1787,1.1456],["2017-10-05",51.4,43.78,50.22,"defillama","2017-10-05",1.1742,1.1472],["2017-10-06",51.92,44.35,50.88,"defillama","2017-10-06",1.1707,1.1473],["2017-10-07",52.21,44.6,51.17,"defillama","2017-10-06",1.1707,1.1473],["2017-10-08",52.95,45.23,51.89,"defillama","2017-10-06",1.1707,1.1473],["2017-10-09",49.72,42.33,48.67,"defillama","2017-10-09",1.1746,1.1497],["2017-10-10",50.57,42.87,49.39,"defillama","2017-10-10",1.1797,1.1522],["2017-10-11",50.71,42.86,49.4,"defillama","2017-10-11",1.183,1.1524],["2017-10-12",59.33,50.04,57.81,"defillama","2017-10-12",1.1856,1.1552],["2017-10-13",59.21,50.13,57.82,"defillama","2017-10-13",1.181,1.1533],["2017-10-14",63.91,54.12,62.41,"defillama","2017-10-13",1.181,1.1533],["2017-10-15",65.3,55.29,63.77,"defillama","2017-10-13",1.181,1.1533],["2017-10-16",64.5,54.65,62.92,"defillama","2017-10-16",1.1803,1.1514],["2017-10-17",59.83,50.88,58.53,"defillama","2017-10-17",1.1759,1.1504],["2017-10-18",60.8,51.75,59.77,"defillama","2017-10-18",1.1749,1.1551],["2017-10-19",59.81,50.54,58.33,"defillama","2017-10-19",1.1834,1.1541],["2017-10-20",59.97,50.75,58.85,"defillama","2017-10-20",1.1818,1.1597],["2017-10-21",58.08,49.15,56.99,"defillama","2017-10-20",1.1818,1.1597],["2017-10-22",56.55,47.85,55.49,"defillama","2017-10-20",1.1818,1.1597],["2017-10-23",54.88,46.74,54.13,"defillama","2017-10-23",1.174,1.1581],["2017-10-24",55.84,47.48,55.14,"defillama","2017-10-24",1.1761,1.1613],["2017-10-25",56.26,47.74,55.8,"defillama","2017-10-25",1.1785,1.169],["2017-10-26",55.73,47.42,55.38,"defillama","2017-10-26",1.1753,1.1678],["2017-10-27",55.26,47.62,55.39,"defillama","2017-10-27",1.1605,1.1632],["2017-10-28",54.43,46.9,54.56,"defillama","2017-10-27",1.1605,1.1632],["2017-10-29",56.85,48.99,56.99,"defillama","2017-10-27",1.1605,1.1632],["2017-10-30",56.14,48.35,56.1,"defillama","2017-10-30",1.1612,1.1603],["2017-10-31",54.95,47.21,54.87,"defillama","2017-10-31",1.1638,1.1622],["2017-11-01",53.18,45.8,53.31,"defillama","2017-11-01",1.1612,1.164],["2017-11-02",54.85,47.1,54.86,"defillama","2017-11-02",1.1645,1.1647],["2017-11-03",56.21,48.22,56.1,"defillama","2017-11-03",1.1657,1.1635],["2017-11-04",55.04,47.22,54.94,"defillama","2017-11-03",1.1657,1.1635],["2017-11-05",54.96,47.15,54.86,"defillama","2017-11-03",1.1657,1.1635],["2017-11-06",55.48,47.86,55.49,"defillama","2017-11-06",1.159,1.1593],["2017-11-07",61.47,53.17,61.44,"defillama","2017-11-07",1.1562,1.1557],["2017-11-08",62.52,53.94,62.47,"defillama","2017-11-08",1.159,1.1581],["2017-11-09",64.54,55.49,64.31,"defillama","2017-11-09",1.163,1.1589],["2017-11-10",59.37,50.95,59.05,"defillama","2017-11-10",1.1654,1.1591],["2017-11-11",62.61,53.73,62.27,"defillama","2017-11-10",1.1654,1.1591],["2017-11-12",58.92,50.55,58.6,"defillama","2017-11-10",1.1654,1.1591],["2017-11-13",61.16,52.47,60.82,"defillama","2017-11-13",1.1656,1.1591],["2017-11-14",63.34,53.93,62.79,"defillama","2017-11-14",1.1745,1.1643],["2017-11-15",63.89,53.96,63,"defillama","2017-11-15",1.184,1.1675],["2017-11-16",71.43,60.68,70.91,"defillama","2017-11-16",1.1771,1.1686],["2017-11-17",67.91,57.57,67.34,"defillama","2017-11-17",1.1795,1.1696],["2017-11-18",69.8,59.18,69.21,"defillama","2017-11-17",1.1795,1.1696],["2017-11-19",71.45,60.58,70.85,"defillama","2017-11-17",1.1795,1.1696],["2017-11-20",72.27,61.34,71.62,"defillama","2017-11-20",1.1781,1.1676],["2017-11-21",70.02,59.76,69.56,"defillama","2017-11-21",1.1718,1.1641],["2017-11-22",71.98,61.26,71.12,"defillama","2017-11-22",1.1749,1.1609],["2017-11-23",73.97,62.43,72.5,"defillama","2017-11-23",1.1848,1.1613],["2017-11-24",77.82,65.52,76.33,"defillama","2017-11-24",1.1877,1.165],["2017-11-25",89.49,75.35,87.78,"defillama","2017-11-24",1.1877,1.165],["2017-11-26",86.68,72.98,85.03,"defillama","2017-11-24",1.1877,1.165],["2017-11-27",92,76.97,90.2,"defillama","2017-11-27",1.1952,1.1718],["2017-11-28",97.47,81.99,95.76,"defillama","2017-11-28",1.1888,1.168],["2017-11-29",85.84,72.58,84.66,"defillama","2017-11-29",1.1827,1.1664],["2017-11-30",90.52,76.39,89.37,"defillama","2017-11-30",1.1849,1.1699],["2017-12-01",99.62,83.82,98,"defillama","2017-12-01",1.1885,1.1691],["2017-12-02",101.34,85.26,99.68,"defillama","2017-12-01",1.1885,1.1691],["2017-12-03",101.04,85.02,99.39,"defillama","2017-12-01",1.1885,1.1691],["2017-12-04",103.46,87.2,101.71,"defillama","2017-12-04",1.1865,1.1665],["2017-12-05",105.5,89.06,103.95,"defillama","2017-12-05",1.1847,1.1673],["2017-12-06",97.67,82.65,96.52,"defillama","2017-12-06",1.1817,1.1678],["2017-12-07",102.93,87.33,102.18,"defillama","2017-12-07",1.1786,1.17],["2017-12-08",126.39,107.64,125.98,"defillama","2017-12-08",1.1742,1.1704],["2017-12-09",156.1,132.94,155.6,"defillama","2017-12-08",1.1742,1.1704],["2017-12-10",151.32,128.87,150.83,"defillama","2017-12-08",1.1742,1.1704],["2017-12-11",218.51,185.24,216.35,"defillama","2017-12-11",1.1796,1.1679],["2017-12-12",320.91,272.74,318.32,"defillama","2017-12-12",1.1766,1.1671],["2017-12-13",290.01,247.11,287.81,"binance","2017-12-13",1.1736,1.1647],["2017-12-14",272.4,229.97,268.74,"binance","2017-12-14",1.1845,1.1686],["2017-12-15",294,249.03,290.59,"binance","2017-12-15",1.1806,1.1669],["2017-12-16",293.97,249,290.56,"binance","2017-12-15",1.1806,1.1669],["2017-12-17",311.4,263.76,307.79,"binance","2017-12-15",1.1806,1.1669],["2017-12-18",352,298.43,347.73,"binance","2017-12-18",1.1795,1.1652],["2017-12-19",338.48,286.29,333.33,"binance","2017-12-19",1.1823,1.1643],["2017-12-20",302.7,255.55,299.05,"binance","2017-12-20",1.1845,1.1702],["2017-12-21",302,254.66,298.59,"binance","2017-12-21",1.1859,1.1725],["2017-12-22",250.99,211.75,248.49,"binance","2017-12-22",1.1853,1.1735],["2017-12-23",253.44,213.82,250.92,"binance","2017-12-22",1.1853,1.1735],["2017-12-24",262.9,221.8,260.28,"binance","2017-12-22",1.1853,1.1735],["2017-12-25",261.2,220.37,258.6,"binance","2017-12-22",1.1853,1.1735],["2017-12-26",277.98,234.52,275.21,"binance","2017-12-22",1.1853,1.1735],["2017-12-27",262.59,220.76,259.87,"binance","2017-12-27",1.1895,1.1772],["2017-12-28",244.68,205.03,239.96,"binance","2017-12-28",1.1934,1.1704],["2017-12-29",238.27,198.67,232.49,"binance","2017-12-29",1.1993,1.1702],["2017-12-30",206.03,171.79,201.03,"binance","2017-12-29",1.1993,1.1702],["2017-12-31",223.69,186.52,218.26,"binance","2017-12-29",1.1993,1.1702]]}