{"coin":"litecoin","symbol":"LTC","name":"Litecoin","stable":null,"generatedAt":"2026-11-07","year":2016,"firstDay":"2016-01-01","lastDay":"2016-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2016-01-01",3.51181,3.22569,3.49503,"defillama","2015-12-31",1.0887,1.0835],["2016-01-02",3.5051,3.21953,3.48836,"defillama","2015-12-31",1.0887,1.0835],["2016-01-03",3.48551,3.20154,3.46886,"defillama","2015-12-31",1.0887,1.0835],["2016-01-04",3.49949,3.21113,3.49724,"defillama","2016-01-04",1.0898,1.0891],["2016-01-05",3.4701,3.2292,3.50271,"defillama","2016-01-05",1.0746,1.0847],["2016-01-06",3.46081,3.22175,3.49431,"defillama","2016-01-06",1.0742,1.0846],["2016-01-07",3.60222,3.31452,3.60454,"defillama","2016-01-07",1.0868,1.0875],["2016-01-08",3.57525,3.29182,3.57492,"defillama","2016-01-08",1.0861,1.086],["2016-01-09",3.57467,3.29129,3.57434,"defillama","2016-01-08",1.0861,1.086],["2016-01-10",3.5422,3.2614,3.54188,"defillama","2016-01-08",1.0861,1.086],["2016-01-11",3.56257,3.27201,3.55439,"defillama","2016-01-11",1.0888,1.0863],["2016-01-12",3.52874,3.2565,3.53493,"defillama","2016-01-12",1.0836,1.0855],["2016-01-13",3.477,3.21468,3.51236,"defillama","2016-01-13",1.0816,1.0926],["2016-01-14",3.45735,3.17392,3.47544,"defillama","2016-01-14",1.0893,1.095],["2016-01-15",3.02267,2.76954,3.03292,"defillama","2016-01-15",1.0914,1.0951],["2016-01-16",3.07653,2.81888,3.08696,"defillama","2016-01-15",1.0914,1.0951],["2016-01-17",3.02182,2.76876,3.03207,"defillama","2016-01-15",1.0914,1.0951],["2016-01-18",3.03289,2.78451,3.04793,"defillama","2016-01-18",1.0892,1.0946],["2016-01-19",2.99779,2.75836,3.01269,"defillama","2016-01-19",1.0868,1.0922],["2016-01-20",3.39421,3.11195,3.40199,"defillama","2016-01-20",1.0907,1.0932],["2016-01-21",3.20492,2.94218,3.2214,"defillama","2016-01-21",1.0893,1.0949],["2016-01-22",3.03731,2.81025,3.07722,"defillama","2016-01-22",1.0808,1.095],["2016-01-23",3.103,2.87102,3.14377,"defillama","2016-01-22",1.0808,1.095],["2016-01-24",3.18208,2.94419,3.22388,"defillama","2016-01-22",1.0808,1.095],["2016-01-25",3.12184,2.88658,3.16976,"defillama","2016-01-25",1.0815,1.0981],["2016-01-26",3.14222,2.89953,3.1918,"defillama","2016-01-26",1.0837,1.1008],["2016-01-27",3.25924,2.99343,3.31313,"defillama","2016-01-27",1.0888,1.1068],["2016-01-28",3.09154,2.8355,3.13408,"defillama","2016-01-28",1.0903,1.1053],["2016-01-29",3.08269,2.82297,3.14592,"defillama","2016-01-29",1.092,1.1144],["2016-01-30",3.05756,2.79996,3.12028,"defillama","2016-01-29",1.092,1.1144],["2016-01-31",3.00081,2.74799,3.06236,"defillama","2016-01-29",1.092,1.1144],["2016-02-01",3.04944,2.80176,3.10884,"defillama","2016-02-01",1.0884,1.1096],["2016-02-02",3.05221,2.79532,3.11595,"defillama","2016-02-02",1.0919,1.1147],["2016-02-03",3.03332,2.77446,3.08381,"defillama","2016-02-03",1.0933,1.1115],["2016-02-04",3.13889,2.80108,3.12853,"defillama","2016-02-04",1.1206,1.1169],["2016-02-05",3.10797,2.77448,3.07995,"defillama","2016-02-05",1.1202,1.1101],["2016-02-06",3.06044,2.73205,3.03285,"defillama","2016-02-05",1.1202,1.1101],["2016-02-07",3.06858,2.73932,3.04092,"defillama","2016-02-05",1.1202,1.1101],["2016-02-08",3.03839,2.73704,3.0247,"defillama","2016-02-08",1.1101,1.1051],["2016-02-09",3.05742,2.7211,2.99239,"defillama","2016-02-09",1.1236,1.0997],["2016-02-10",3.0722,2.72914,2.99114,"defillama","2016-02-10",1.1257,1.096],["2016-02-11",3.0436,2.68229,2.95777,"defillama","2016-02-11",1.1347,1.1027],["2016-02-12",3.08283,2.73421,3.00463,"defillama","2016-02-12",1.1275,1.0989],["2016-02-13",3.11939,2.76665,3.04027,"defillama","2016-02-12",1.1275,1.0989],["2016-02-14",3.16455,2.8067,3.08428,"defillama","2016-02-12",1.1275,1.0989],["2016-02-15",3.12976,2.79943,3.08189,"defillama","2016-02-15",1.118,1.1009],["2016-02-16",3.18577,2.8531,3.14355,"defillama","2016-02-16",1.1166,1.1018],["2016-02-17",3.2168,2.88865,3.18733,"defillama","2016-02-17",1.1136,1.1034],["2016-02-18",3.23338,2.91716,3.21705,"defillama","2016-02-18",1.1084,1.1028],["2016-02-19",3.22663,2.90792,3.20365,"defillama","2016-02-19",1.1096,1.1017],["2016-02-20",3.46485,3.12262,3.44019,"defillama","2016-02-19",1.1096,1.1017],["2016-02-21",3.44012,3.10032,3.41562,"defillama","2016-02-19",1.1096,1.1017],["2016-02-22",3.48367,3.1595,3.47798,"defillama","2016-02-22",1.1026,1.1008],["2016-02-23",3.3856,3.07726,3.36068,"defillama","2016-02-23",1.1002,1.0921],["2016-02-24",3.34757,3.04851,3.32714,"defillama","2016-02-24",1.0981,1.0914],["2016-02-25",3.3508,3.03872,3.32284,"defillama","2016-02-25",1.1027,1.0935],["2016-02-26",3.40257,3.09156,3.37876,"defillama","2016-02-26",1.1006,1.0929],["2016-02-27",3.40454,3.09335,3.38073,"defillama","2016-02-26",1.1006,1.0929],["2016-02-28",3.43058,3.11701,3.40658,"defillama","2016-02-26",1.1006,1.0929],["2016-02-29",3.41637,3.13774,3.42453,"defillama","2016-02-29",1.0888,1.0914],["2016-03-01",3.39487,3.12258,3.39113,"defillama","2016-03-01",1.0872,1.086],["2016-03-02",3.35553,3.09094,3.35213,"defillama","2016-03-02",1.0856,1.0845],["2016-03-03",3.30945,3.03591,3.29093,"defillama","2016-03-03",1.0901,1.084],["2016-03-04",3.23237,2.94655,3.21115,"defillama","2016-03-04",1.097,1.0898],["2016-03-05",3.15564,2.87661,3.13493,"defillama","2016-03-04",1.097,1.0898],["2016-03-06",3.18021,2.899,3.15933,"defillama","2016-03-04",1.097,1.0898],["2016-03-07",3.24945,2.96672,3.25212,"defillama","2016-03-07",1.0953,1.0962],["2016-03-08",3.22901,2.92801,3.20676,"defillama","2016-03-08",1.1028,1.0952],["2016-03-09",3.25702,2.96821,3.25851,"defillama","2016-03-09",1.0973,1.0978],["2016-03-10",3.27737,3.01867,3.30273,"defillama","2016-03-10",1.0857,1.0941],["2016-03-11",3.35541,3.02562,3.31245,"defillama","2016-03-11",1.109,1.0948],["2016-03-12",3.27425,2.95244,3.23233,"defillama","2016-03-11",1.109,1.0948],["2016-03-13",3.29028,2.96689,3.24815,"defillama","2016-03-11",1.109,1.0948],["2016-03-14",3.30123,2.969,3.25669,"defillama","2016-03-14",1.1119,1.0969],["2016-03-15",3.29527,2.96631,3.24929,"defillama","2016-03-15",1.1109,1.0954],["2016-03-16",3.30087,2.98343,3.26984,"defillama","2016-03-16",1.1064,1.096],["2016-03-17",3.29511,2.91319,3.19257,"defillama","2016-03-17",1.1311,1.0959],["2016-03-18",3.17281,2.81302,3.07154,"defillama","2016-03-18",1.1279,1.0919],["2016-03-19",3.17076,2.81121,3.06956,"defillama","2016-03-18",1.1279,1.0919],["2016-03-20",3.20469,2.84129,3.1024,"defillama","2016-03-18",1.1279,1.0919],["2016-03-21",3.19588,2.83549,3.09522,"defillama","2016-03-21",1.1271,1.0916],["2016-03-22",3.21767,2.86985,3.1244,"defillama","2016-03-22",1.1212,1.0887],["2016-03-23",3.232,2.89321,3.15186,"defillama","2016-03-23",1.1171,1.0894],["2016-03-24",3.21122,2.87899,3.1309,"defillama","2016-03-24",1.1154,1.0875],["2016-03-25",3.22252,2.88912,3.14191,"defillama","2016-03-24",1.1154,1.0875],["2016-03-26",3.22449,2.89088,3.14384,"defillama","2016-03-24",1.1154,1.0875],["2016-03-27",3.28363,2.9439,3.20149,"defillama","2016-03-24",1.1154,1.0875],["2016-03-28",3.2548,2.91805,3.17338,"defillama","2016-03-24",1.1154,1.0875],["2016-03-29",3.23,2.88548,3.1495,"defillama","2016-03-29",1.1194,1.0915],["2016-03-30",3.21105,2.83561,3.09451,"defillama","2016-03-30",1.1324,1.0913],["2016-03-31",3.23568,2.84206,3.10665,"defillama","2016-03-31",1.1385,1.0931],["2016-04-01",3.23563,2.83033,3.09808,"defillama","2016-04-01",1.1432,1.0946],["2016-04-02",3.26236,2.85371,3.12367,"defillama","2016-04-01",1.1432,1.0946],["2016-04-03",3.2498,2.84273,3.11165,"defillama","2016-04-01",1.1432,1.0946],["2016-04-04",3.24068,2.8477,3.1094,"defillama","2016-04-04",1.138,1.0919],["2016-04-05",3.25561,2.86409,3.11957,"defillama","2016-04-05",1.1367,1.0892],["2016-04-06",3.25192,2.86867,3.12312,"defillama","2016-04-06",1.1336,1.0887],["2016-04-07",3.23574,2.84736,3.09907,"defillama","2016-04-07",1.1364,1.0884],["2016-04-08",3.21437,2.82881,3.07604,"defillama","2016-04-08",1.1363,1.0874],["2016-04-09",3.21724,2.83133,3.07879,"defillama","2016-04-08",1.1363,1.0874],["2016-04-10",3.23563,2.84752,3.09639,"defillama","2016-04-08",1.1363,1.0874],["2016-04-11",3.23898,2.8437,3.09309,"defillama","2016-04-11",1.139,1.0877],["2016-04-12",3.27506,2.87387,3.12504,"defillama","2016-04-12",1.1396,1.0874],["2016-04-13",3.25475,2.88082,3.13635,"defillama","2016-04-13",1.1298,1.0887],["2016-04-14",3.25647,2.89413,3.14823,"defillama","2016-04-14",1.1252,1.0878],["2016-04-15",3.2864,2.91244,3.1801,"defillama","2016-04-15",1.1284,1.0919],["2016-04-16",3.29083,2.91637,3.18438,"defillama","2016-04-15",1.1284,1.0919],["2016-04-17",3.26548,2.89391,3.15986,"defillama","2016-04-15",1.1284,1.0919],["2016-04-18",3.26202,2.88521,3.14949,"defillama","2016-04-18",1.1306,1.0916],["2016-04-19",3.28706,2.89788,3.16506,"defillama","2016-04-19",1.1343,1.0922],["2016-04-20",3.28911,2.89051,3.16193,"defillama","2016-04-20",1.1379,1.0939],["2016-04-21",3.35733,2.95669,3.24911,"defillama","2016-04-21",1.1355,1.0989],["2016-04-22",3.34674,2.97144,3.26591,"defillama","2016-04-22",1.1263,1.0991],["2016-04-23",3.36651,2.989,3.28521,"defillama","2016-04-22",1.1263,1.0991],["2016-04-24",3.64381,3.23521,3.55582,"defillama","2016-04-22",1.1263,1.0991],["2016-04-25",3.75229,3.33122,3.65535,"defillama","2016-04-25",1.1264,1.0973],["2016-04-26",4.03829,3.57783,3.93561,"defillama","2016-04-26",1.1287,1.1],["2016-04-27",3.95077,3.49533,3.84417,"defillama","2016-04-27",1.1303,1.0998],["2016-04-28",3.81065,3.35504,3.68182,"defillama","2016-04-28",1.1358,1.0974],["2016-04-29",3.82394,3.35345,3.68343,"defillama","2016-04-29",1.1403,1.0984],["2016-04-30",3.65398,3.2044,3.51971,"defillama","2016-04-29",1.1403,1.0984],["2016-05-01",3.72055,3.26278,3.58384,"defillama","2016-04-29",1.1403,1.0984],["2016-05-02",3.69566,3.21558,3.53681,"defillama","2016-05-02",1.1493,1.0999],["2016-05-03",3.75027,3.24166,3.55837,"defillama","2016-05-03",1.1569,1.0977],["2016-05-04",3.75072,3.26008,3.58381,"defillama","2016-05-04",1.1505,1.0993],["2016-05-05",3.73161,3.26219,3.59428,"defillama","2016-05-05",1.1439,1.1018],["2016-05-06",3.81916,3.34222,3.69984,"defillama","2016-05-06",1.1427,1.107],["2016-05-07",3.97994,3.48293,3.8556,"defillama","2016-05-06",1.1427,1.107],["2016-05-08",3.94603,3.45325,3.82275,"defillama","2016-05-06",1.1427,1.107],["2016-05-09",4.10646,3.60374,3.98321,"defillama","2016-05-09",1.1395,1.1053],["2016-05-10",3.79345,3.33491,3.69474,"defillama","2016-05-10",1.1375,1.1079],["2016-05-11",3.87626,3.39755,3.77094,"defillama","2016-05-11",1.1409,1.1099],["2016-05-12",3.86068,3.38983,3.75017,"defillama","2016-05-12",1.1389,1.1063],["2016-05-13",3.95829,3.48809,3.84527,"defillama","2016-05-13",1.1348,1.1024],["2016-05-14",4.02476,3.54667,3.90985,"defillama","2016-05-13",1.1348,1.1024],["2016-05-15",4.09119,3.60521,3.97439,"defillama","2016-05-13",1.1348,1.1024],["2016-05-16",4.02039,3.55033,3.92631,"defillama","2016-05-16",1.1324,1.1059],["2016-05-17",3.9728,3.51016,3.88926,"defillama","2016-05-17",1.1318,1.108],["2016-05-18",4.00739,3.55296,3.93882,"defillama","2016-05-18",1.1279,1.1086],["2016-05-19",3.86,3.44735,3.82277,"defillama","2016-05-19",1.1197,1.1089],["2016-05-20",3.90107,3.4772,3.86769,"defillama","2016-05-20",1.1219,1.1123],["2016-05-21",3.96913,3.53786,3.93516,"defillama","2016-05-20",1.1219,1.1123],["2016-05-22",3.93166,3.50447,3.89802,"defillama","2016-05-20",1.1219,1.1123],["2016-05-23",3.96839,3.53847,3.92947,"defillama","2016-05-23",1.1215,1.1105],["2016-05-24",3.95358,3.5401,3.92207,"defillama","2016-05-24",1.1168,1.1079],["2016-05-25",4.03474,3.6199,3.99962,"defillama","2016-05-25",1.1146,1.1049],["2016-05-26",4.09334,3.66524,4.05925,"defillama","2016-05-26",1.1168,1.1075],["2016-05-27",4.56656,4.08897,4.52567,"defillama","2016-05-27",1.1168,1.1068],["2016-05-28",4.49452,4.02447,4.45428,"defillama","2016-05-27",1.1168,1.1068],["2016-05-29",4.48802,4.01864,4.44783,"defillama","2016-05-27",1.1168,1.1068],["2016-05-30",4.60598,4.135,4.57248,"defillama","2016-05-30",1.1139,1.1058],["2016-05-31",4.66445,4.18186,4.61845,"defillama","2016-05-31",1.1154,1.1044],["2016-06-01",4.73031,4.23332,4.67993,"defillama","2016-06-01",1.1174,1.1055],["2016-06-02",4.72189,4.22049,4.66871,"defillama","2016-06-02",1.1188,1.1062],["2016-06-03",4.86878,4.36506,4.82339,"defillama","2016-06-03",1.1154,1.105],["2016-06-04",4.8392,4.33853,4.79407,"defillama","2016-06-03",1.1154,1.105],["2016-06-05",4.81196,4.31411,4.76709,"defillama","2016-06-03",1.1154,1.105],["2016-06-06",4.95992,4.37036,4.82969,"defillama","2016-06-06",1.1349,1.1051],["2016-06-07",4.80477,4.23402,4.64854,"defillama","2016-06-07",1.1348,1.0979],["2016-06-08",4.79535,4.21458,4.61159,"defillama","2016-06-08",1.1378,1.0942],["2016-06-09",4.75359,4.19077,4.57465,"defillama","2016-06-09",1.1343,1.0916],["2016-06-10",4.88618,4.32252,4.70506,"defillama","2016-06-10",1.1304,1.0885],["2016-06-11",5.00338,4.4262,4.81792,"defillama","2016-06-10",1.1304,1.0885],["2016-06-12",5.30419,4.69232,5.10759,"defillama","2016-06-10",1.1304,1.0885],["2016-06-13",5.34014,4.7392,5.16005,"defillama","2016-06-13",1.1268,1.0888],["2016-06-14",5.21932,4.64973,5.03659,"defillama","2016-06-14",1.1225,1.0832],["2016-06-15",5.2628,4.68638,5.06926,"defillama","2016-06-15",1.123,1.0817],["2016-06-16",5.67059,5.07481,5.48688,"defillama","2016-06-16",1.1174,1.0812],["2016-06-17",5.59771,4.97398,5.38085,"defillama","2016-06-17",1.1254,1.0818],["2016-06-18",5.59842,4.9746,5.38153,"defillama","2016-06-17",1.1254,1.0818],["2016-06-19",5.58689,4.96436,5.37044,"defillama","2016-06-17",1.1254,1.0818],["2016-06-20",5.28921,4.6675,5.0801,"defillama","2016-06-20",1.1332,1.0884],["2016-06-21",4.89248,4.32427,4.69183,"defillama","2016-06-21",1.1314,1.085],["2016-06-22",3.87518,3.43453,3.7196,"defillama","2016-06-22",1.1283,1.083],["2016-06-23",3.87217,3.39992,3.69776,"defillama","2016-06-23",1.1389,1.0876],["2016-06-24",4.27684,3.86485,4.17713,"defillama","2016-06-24",1.1066,1.0808],["2016-06-25",4.24609,3.83706,4.14709,"defillama","2016-06-24",1.1066,1.0808],["2016-06-26",4.11608,3.71958,4.02012,"defillama","2016-06-24",1.1066,1.0808],["2016-06-27",4.13835,3.76282,4.03976,"defillama","2016-06-27",1.0998,1.0736],["2016-06-28",4.11103,3.71266,4.02638,"defillama","2016-06-28",1.1073,1.0845],["2016-06-29",4.05862,3.65971,3.97225,"defillama","2016-06-29",1.109,1.0854],["2016-06-30",4.04721,3.64548,3.96154,"defillama","2016-06-30",1.1102,1.0867],["2016-07-01",4.28281,3.84626,4.16742,"defillama","2016-07-01",1.1135,1.0835],["2016-07-02",4.33485,3.89299,4.21806,"defillama","2016-07-01",1.1135,1.0835],["2016-07-03",4.26585,3.83103,4.15092,"defillama","2016-07-01",1.1135,1.0835],["2016-07-04",4.54415,4.07986,4.42216,"defillama","2016-07-04",1.1138,1.0839],["2016-07-05",4.44726,3.99001,4.32397,"defillama","2016-07-05",1.1146,1.0837],["2016-07-06",4.49616,4.06194,4.39543,"defillama","2016-07-06",1.1069,1.0821],["2016-07-07",4.09455,3.69544,3.99847,"defillama","2016-07-07",1.108,1.082],["2016-07-08",4.23885,3.82914,4.15653,"defillama","2016-07-08",1.107,1.0855],["2016-07-09",4.14014,3.73996,4.05973,"defillama","2016-07-08",1.107,1.0855],["2016-07-10",4.12939,3.73025,4.04919,"defillama","2016-07-08",1.107,1.0855],["2016-07-11",4.11543,3.72471,4.04764,"defillama","2016-07-11",1.1049,1.0867],["2016-07-12",4.17466,3.76367,4.10391,"defillama","2016-07-12",1.1092,1.0904],["2016-07-13",4.14035,3.73948,4.0794,"defillama","2016-07-13",1.1072,1.0909],["2016-07-14",4.16009,3.72868,4.06426,"defillama","2016-07-14",1.1157,1.09],["2016-07-15",4.16191,3.74003,4.07626,"defillama","2016-07-15",1.1128,1.0899],["2016-07-16",4.15725,3.73585,4.0717,"defillama","2016-07-15",1.1128,1.0899],["2016-07-17",4.19687,3.77145,4.1105,"defillama","2016-07-15",1.1128,1.0899],["2016-07-18",4.172,3.77454,4.10254,"defillama","2016-07-18",1.1053,1.0869],["2016-07-19",4.18059,3.78848,4.12073,"defillama","2016-07-19",1.1035,1.0877],["2016-07-20",4.16716,3.78385,4.11759,"defillama","2016-07-20",1.1013,1.0882],["2016-07-21",4.14568,3.76367,4.09186,"defillama","2016-07-21",1.1015,1.0872],["2016-07-22",4.06127,3.68737,4.00448,"defillama","2016-07-22",1.1014,1.086],["2016-07-23",4.06245,3.68844,4.00565,"defillama","2016-07-22",1.1014,1.086],["2016-07-24",4.06721,3.69276,4.01034,"defillama","2016-07-22",1.1014,1.086],["2016-07-25",4.04582,3.68405,3.99314,"defillama","2016-07-25",1.0982,1.0839],["2016-07-26",3.97032,3.61037,3.92447,"defillama","2016-07-26",1.0997,1.087],["2016-07-27",3.97612,3.61761,3.95333,"defillama","2016-07-27",1.0991,1.0928],["2016-07-28",3.97267,3.58221,3.90174,"defillama","2016-07-28",1.109,1.0892],["2016-07-29",4.09151,3.68173,3.98474,"defillama","2016-07-29",1.1113,1.0823],["2016-07-30",4.07664,3.66835,3.97025,"defillama","2016-07-29",1.1113,1.0823],["2016-07-31",3.96116,3.56444,3.8578,"defillama","2016-07-29",1.1113,1.0823],["2016-08-01",3.86729,3.46407,3.74362,"defillama","2016-08-01",1.1164,1.0807],["2016-08-02",3.5528,3.17413,3.43123,"defillama","2016-08-02",1.1193,1.081],["2016-08-03",3.74478,3.34355,3.62608,"defillama","2016-08-03",1.12,1.0845],["2016-08-04",3.75955,3.37603,3.65759,"defillama","2016-08-04",1.1136,1.0834],["2016-08-05",3.74201,3.35426,3.64004,"defillama","2016-08-05",1.1156,1.0852],["2016-08-06",3.77164,3.38081,3.66886,"defillama","2016-08-05",1.1156,1.0852],["2016-08-07",3.78547,3.39321,3.68232,"defillama","2016-08-05",1.1156,1.0852],["2016-08-08",3.79715,3.42486,3.72728,"defillama","2016-08-08",1.1087,1.0883],["2016-08-09",3.75363,3.38836,3.69297,"defillama","2016-08-09",1.1078,1.0899],["2016-08-10",3.75566,3.35807,3.66802,"defillama","2016-08-10",1.1184,1.0923],["2016-08-11",3.78012,3.38933,3.68047,"defillama","2016-08-11",1.1153,1.0859],["2016-08-12",3.77272,3.38118,3.68143,"defillama","2016-08-12",1.1158,1.0888],["2016-08-13",3.71882,3.33288,3.62884,"defillama","2016-08-12",1.1158,1.0888],["2016-08-14",3.65034,3.2715,3.56201,"defillama","2016-08-12",1.1158,1.0888],["2016-08-15",3.58639,3.20786,3.49432,"defillama","2016-08-15",1.118,1.0893],["2016-08-16",3.62211,3.20682,3.47908,"defillama","2016-08-16",1.1295,1.0849],["2016-08-17",3.60091,3.19343,3.46902,"defillama","2016-08-17",1.1276,1.0863],["2016-08-18",3.60284,3.18244,3.4539,"defillama","2016-08-18",1.1321,1.0853],["2016-08-19",3.59619,3.17516,3.44568,"defillama","2016-08-19",1.1326,1.0852],["2016-08-20",3.61728,3.19379,3.4659,"defillama","2016-08-19",1.1326,1.0852],["2016-08-21",3.61454,3.19137,3.46327,"defillama","2016-08-19",1.1326,1.0852],["2016-08-22",3.63724,3.21709,3.50212,"defillama","2016-08-22",1.1306,1.0886],["2016-08-23",3.94163,3.47617,3.78763,"defillama","2016-08-23",1.1339,1.0896],["2016-08-24",3.85524,3.4214,3.72625,"defillama","2016-08-24",1.1268,1.0891],["2016-08-25",3.79499,3.36138,3.66558,"defillama","2016-08-25",1.129,1.0905],["2016-08-26",3.83109,3.39335,3.70994,"defillama","2016-08-26",1.129,1.0933],["2016-08-27",3.74308,3.3154,3.62472,"defillama","2016-08-26",1.129,1.0933],["2016-08-28",3.74831,3.32003,3.62979,"defillama","2016-08-26",1.129,1.0933],["2016-08-29",3.75792,3.3643,3.67953,"defillama","2016-08-29",1.117,1.0937],["2016-08-30",3.80586,3.40782,3.73191,"defillama","2016-08-30",1.1168,1.0951],["2016-08-31",3.77471,3.39087,3.71537,"defillama","2016-08-31",1.1132,1.0957],["2016-09-01",3.82707,3.43358,3.76939,"defillama","2016-09-01",1.1146,1.0978],["2016-09-02",3.82142,3.41411,3.74153,"defillama","2016-09-02",1.1193,1.0959],["2016-09-03",3.87393,3.46103,3.79295,"defillama","2016-09-02",1.1193,1.0959],["2016-09-04",4.00496,3.57809,3.92123,"defillama","2016-09-02",1.1193,1.0959],["2016-09-05",3.96804,3.55687,3.88588,"defillama","2016-09-05",1.1156,1.0925],["2016-09-06",3.96791,3.55579,3.88399,"defillama","2016-09-06",1.1159,1.0923],["2016-09-07",3.98576,3.547,3.86303,"defillama","2016-09-07",1.1237,1.0891],["2016-09-08",4.00298,3.54371,3.86867,"defillama","2016-09-08",1.1296,1.0917],["2016-09-09",3.96899,3.52235,3.86367,"defillama","2016-09-09",1.1268,1.0969],["2016-09-10",3.96657,3.52021,3.86132,"defillama","2016-09-09",1.1268,1.0969],["2016-09-11",3.87465,3.43863,3.77184,"defillama","2016-09-09",1.1268,1.0969],["2016-09-12",3.80988,3.3938,3.71112,"defillama","2016-09-12",1.1226,1.0935],["2016-09-13",3.81679,3.39361,3.70752,"defillama","2016-09-13",1.1247,1.0925],["2016-09-14",3.8306,3.41469,3.73738,"defillama","2016-09-14",1.1218,1.0945],["2016-09-15",3.79928,3.37594,3.69361,"defillama","2016-09-15",1.1254,1.0941],["2016-09-16",3.81341,3.39694,3.71659,"defillama","2016-09-16",1.1226,1.0941],["2016-09-17",3.8063,3.39061,3.70967,"defillama","2016-09-16",1.1226,1.0941],["2016-09-18",3.83003,3.41175,3.73279,"defillama","2016-09-16",1.1226,1.0941],["2016-09-19",3.83467,3.43455,3.76255,"defillama","2016-09-19",1.1165,1.0955],["2016-09-20",3.82274,3.41804,3.74036,"defillama","2016-09-20",1.1184,1.0943],["2016-09-21",3.77098,3.38205,3.68068,"defillama","2016-09-21",1.115,1.0883],["2016-09-22",3.76267,3.34817,3.63846,"defillama","2016-09-22",1.1238,1.0867],["2016-09-23",3.81071,3.39817,3.69959,"defillama","2016-09-23",1.1214,1.0887],["2016-09-24",3.81692,3.40371,3.70562,"defillama","2016-09-23",1.1214,1.0887],["2016-09-25",3.80677,3.39466,3.69576,"defillama","2016-09-23",1.1214,1.0887],["2016-09-26",3.85311,3.42134,3.73097,"defillama","2016-09-26",1.1262,1.0905],["2016-09-27",3.84189,3.42415,3.72547,"defillama","2016-09-27",1.122,1.088],["2016-09-28",3.84253,3.42319,3.7282,"defillama","2016-09-28",1.1225,1.0891],["2016-09-29",3.85257,3.43335,3.73412,"defillama","2016-09-29",1.1221,1.0876],["2016-09-30",3.83157,3.433,3.73373,"defillama","2016-09-30",1.1161,1.0876],["2016-10-01",3.84471,3.44477,3.74653,"defillama","2016-09-30",1.1161,1.0876],["2016-10-02",3.83877,3.43945,3.74075,"defillama","2016-09-30",1.1161,1.0876],["2016-10-03",3.84564,3.42261,3.7368,"defillama","2016-10-03",1.1236,1.0918],["2016-10-04",3.827,3.4289,3.75431,"defillama","2016-10-04",1.1161,1.0949],["2016-10-05",3.83716,3.42268,3.75091,"defillama","2016-10-05",1.1211,1.0959],["2016-10-06",3.82979,3.42404,3.74659,"defillama","2016-10-06",1.1185,1.0942],["2016-10-07",3.84856,3.45473,3.78154,"defillama","2016-10-07",1.114,1.0946],["2016-10-08",3.83097,3.43893,3.76425,"defillama","2016-10-07",1.114,1.0946],["2016-10-09",3.81062,3.42066,3.74425,"defillama","2016-10-07",1.114,1.0946],["2016-10-10",3.77444,3.38211,3.7068,"defillama","2016-10-10",1.116,1.096],["2016-10-11",3.82514,3.45261,3.77646,"defillama","2016-10-11",1.1079,1.0938],["2016-10-12",3.80327,3.45125,3.76393,"defillama","2016-10-12",1.102,1.0906],["2016-10-13",3.89438,3.52816,3.8471,"defillama","2016-10-13",1.1038,1.0904],["2016-10-14",3.87896,3.52569,3.83912,"defillama","2016-10-14",1.1002,1.0889],["2016-10-15",3.87288,3.52016,3.8331,"defillama","2016-10-14",1.1002,1.0889],["2016-10-16",3.87792,3.52474,3.83809,"defillama","2016-10-14",1.1002,1.0889],["2016-10-17",3.854,3.50555,3.81123,"defillama","2016-10-17",1.0994,1.0872],["2016-10-18",3.82767,3.48192,3.79042,"defillama","2016-10-18",1.0993,1.0886],["2016-10-19",3.80475,3.46548,3.76143,"defillama","2016-10-19",1.0979,1.0854],["2016-10-20",3.78598,3.44807,3.74184,"defillama","2016-10-20",1.098,1.0852],["2016-10-21",3.79724,3.48818,3.77596,"defillama","2016-10-21",1.0886,1.0825],["2016-10-22",3.84375,3.53091,3.82221,"defillama","2016-10-21",1.0886,1.0825],["2016-10-23",3.86046,3.54626,3.83883,"defillama","2016-10-21",1.0886,1.0825],["2016-10-24",3.85745,3.54187,3.83266,"defillama","2016-10-24",1.0891,1.0821],["2016-10-25",3.89594,3.58346,3.88734,"defillama","2016-10-25",1.0872,1.0848],["2016-10-26",3.9215,3.58947,3.89027,"defillama","2016-10-26",1.0925,1.0838],["2016-10-27",3.99582,3.65683,3.96328,"defillama","2016-10-27",1.0927,1.0838],["2016-10-28",4.02405,3.68436,3.99937,"defillama","2016-10-28",1.0922,1.0855],["2016-10-29",4.05484,3.71255,4.02997,"defillama","2016-10-28",1.0922,1.0855],["2016-10-30",3.99458,3.65737,3.97008,"defillama","2016-10-28",1.0922,1.0855],["2016-10-31",3.97742,3.63367,3.93163,"defillama","2016-10-31",1.0946,1.082],["2016-11-01",4.0912,3.71084,4.01624,"defillama","2016-11-01",1.1025,1.0823],["2016-11-02",4.10841,3.70294,3.99436,"defillama","2016-11-02",1.1095,1.0787],["2016-11-03",3.84161,3.47217,3.74543,"defillama","2016-11-03",1.1064,1.0787],["2016-11-04",3.90234,3.51784,3.79013,"defillama","2016-11-04",1.1093,1.0774],["2016-11-05",3.88448,3.50174,3.77277,"defillama","2016-11-04",1.1093,1.0774],["2016-11-06",3.9057,3.52087,3.79339,"defillama","2016-11-04",1.1093,1.0774],["2016-11-07",3.87445,3.50248,3.77883,"defillama","2016-11-07",1.1062,1.0789],["2016-11-08",3.83858,3.47761,3.74817,"defillama","2016-11-08",1.1038,1.0778],["2016-11-09",3.84988,3.49291,3.7699,"defillama","2016-11-09",1.1022,1.0793],["2016-11-10",3.81226,3.49909,3.76572,"defillama","2016-11-10",1.0895,1.0762],["2016-11-11",3.81724,3.50077,3.75703,"defillama","2016-11-11",1.0904,1.0732],["2016-11-12",3.75401,3.44278,3.6948,"defillama","2016-11-11",1.0904,1.0732],["2016-11-13",3.88297,3.56105,3.82172,"defillama","2016-11-11",1.0904,1.0732],["2016-11-14",3.8772,3.59766,3.86352,"defillama","2016-11-14",1.0777,1.0739],["2016-11-15",3.89839,3.62135,3.89585,"defillama","2016-11-15",1.0765,1.0758],["2016-11-16",3.92179,3.66454,3.93498,"defillama","2016-11-16",1.0702,1.0738],["2016-11-17",3.87777,3.61833,3.885,"defillama","2016-11-17",1.0717,1.0737],["2016-11-18",3.93378,3.70098,3.96412,"defillama","2016-11-18",1.0629,1.0711],["2016-11-19",3.94338,3.71002,3.9738,"defillama","2016-11-18",1.0629,1.0711],["2016-11-20",3.89386,3.66343,3.9239,"defillama","2016-11-18",1.0629,1.0711],["2016-11-21",3.92991,3.69665,3.96539,"defillama","2016-11-21",1.0631,1.0727],["2016-11-22",3.92897,3.70064,3.97079,"defillama","2016-11-22",1.0617,1.073],["2016-11-23",3.91174,3.68962,3.95934,"defillama","2016-11-23",1.0602,1.0731],["2016-11-24",3.89467,3.69233,3.96076,"defillama","2016-11-24",1.0548,1.0727],["2016-11-25",3.90378,3.68559,3.95685,"defillama","2016-11-25",1.0592,1.0736],["2016-11-26",3.87269,3.65624,3.92534,"defillama","2016-11-25",1.0592,1.0736],["2016-11-27",3.87039,3.65407,3.92301,"defillama","2016-11-25",1.0592,1.0736],["2016-11-28",3.87633,3.66106,3.93601,"defillama","2016-11-28",1.0588,1.0751],["2016-11-29",3.86856,3.65787,3.93294,"defillama","2016-11-29",1.0576,1.0752],["2016-11-30",3.90669,3.67343,3.9684,"defillama","2016-11-30",1.0635,1.0803],["2016-12-01",3.92774,3.696,3.97837,"defillama","2016-12-01",1.0627,1.0764],["2016-12-02",3.97542,3.73559,4.01613,"defillama","2016-12-02",1.0642,1.0751],["2016-12-03",3.95773,3.71897,3.99826,"defillama","2016-12-02",1.0642,1.0751],["2016-12-04",3.93907,3.70143,3.97941,"defillama","2016-12-02",1.0642,1.0751],["2016-12-05",3.60486,3.3684,3.63686,"defillama","2016-12-05",1.0702,1.0797],["2016-12-06",3.64665,3.39729,3.68028,"defillama","2016-12-06",1.0734,1.0833],["2016-12-07",3.77372,3.51698,3.8103,"defillama","2016-12-07",1.073,1.0834],["2016-12-08",3.78813,3.51991,3.82016,"defillama","2016-12-08",1.0762,1.0853],["2016-12-09",3.83079,3.62799,3.90227,"defillama","2016-12-09",1.0559,1.0756],["2016-12-10",3.84464,3.64111,3.91637,"defillama","2016-12-09",1.0559,1.0756],["2016-12-11",3.82671,3.62412,3.89811,"defillama","2016-12-09",1.0559,1.0756],["2016-12-12",3.84066,3.62463,3.90446,"defillama","2016-12-12",1.0596,1.0772],["2016-12-13",3.80997,3.59093,3.85737,"defillama","2016-12-13",1.061,1.0742],["2016-12-14",3.67606,3.45365,3.71163,"defillama","2016-12-14",1.0644,1.0747],["2016-12-15",3.69405,3.5455,3.80538,"defillama","2016-12-15",1.0419,1.0733],["2016-12-16",3.70419,3.54842,3.8149,"defillama","2016-12-16",1.0439,1.0751],["2016-12-17",3.7853,3.62611,3.89843,"defillama","2016-12-16",1.0439,1.0751],["2016-12-18",3.76179,3.60359,3.87422,"defillama","2016-12-16",1.0439,1.0751],["2016-12-19",3.73522,3.58398,3.83809,"defillama","2016-12-19",1.0422,1.0709],["2016-12-20",3.75071,3.61898,3.86761,"defillama","2016-12-20",1.0364,1.0687],["2016-12-21",3.77685,3.62426,3.87398,"defillama","2016-12-21",1.0421,1.0689],["2016-12-22",3.68064,3.52417,3.77298,"defillama","2016-12-22",1.0444,1.0706],["2016-12-23",4.25578,4.07407,4.36374,"defillama","2016-12-23",1.0446,1.0711],["2016-12-24",4.43381,4.24451,4.54629,"defillama","2016-12-23",1.0446,1.0711],["2016-12-25",4.28803,4.10495,4.39681,"defillama","2016-12-23",1.0446,1.0711],["2016-12-26",4.24013,4.05909,4.34769,"defillama","2016-12-23",1.0446,1.0711],["2016-12-27",4.33496,4.15027,4.4632,"defillama","2016-12-27",1.0445,1.0754],["2016-12-28",4.5199,4.34564,4.65592,"defillama","2016-12-28",1.0401,1.0714],["2016-12-29",4.52867,4.33241,4.64174,"defillama","2016-12-29",1.0453,1.0714],["2016-12-30",4.37674,4.15211,4.45896,"defillama","2016-12-30",1.0541,1.0739],["2016-12-31",4.3607,4.13689,4.44261,"defillama","2016-12-30",1.0541,1.0739]]}