{"coin":"litecoin","symbol":"LTC","name":"Litecoin","stable":null,"generatedAt":"2026-11-07","year":2015,"firstDay":"2015-01-29","lastDay":"2015-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2015-01-29",1.92716,1.70319,1.76655,"defillama","2015-01-29",1.1315,1.0372],["2015-01-30",1.92225,1.70035,1.77993,"defillama","2015-01-30",1.1305,1.0468],["2015-01-31",1.88148,1.66429,1.74218,"defillama","2015-01-30",1.1305,1.0468],["2015-02-01",1.80973,1.60082,1.67574,"defillama","2015-01-30",1.1305,1.0468],["2015-02-02",1.8855,1.66711,1.75364,"defillama","2015-02-02",1.131,1.0519],["2015-02-03",1.81735,1.59753,1.68156,"defillama","2015-02-03",1.1376,1.0526],["2015-02-04",1.80521,1.57716,1.6721,"defillama","2015-02-04",1.1446,1.0602],["2015-02-05",1.74609,1.53031,1.62014,"defillama","2015-02-05",1.141,1.0587],["2015-02-06",1.75284,1.53127,1.61304,"defillama","2015-02-06",1.1447,1.0534],["2015-02-07",1.79036,1.56404,1.64756,"defillama","2015-02-06",1.1447,1.0534],["2015-02-08",1.7889,1.56277,1.64622,"defillama","2015-02-06",1.1447,1.0534],["2015-02-09",1.73734,1.54088,1.60683,"defillama","2015-02-09",1.1275,1.0428],["2015-02-10",1.7689,1.56581,1.63737,"defillama","2015-02-10",1.1297,1.0457],["2015-02-11",1.73555,1.53399,1.60532,"defillama","2015-02-11",1.1314,1.0465],["2015-02-12",1.76227,1.55568,1.64264,"defillama","2015-02-12",1.1328,1.0559],["2015-02-13",1.82246,1.60132,1.69355,"defillama","2015-02-13",1.1381,1.0576],["2015-02-14",1.93579,1.70089,1.79887,"defillama","2015-02-13",1.1381,1.0576],["2015-02-15",1.83848,1.61539,1.70844,"defillama","2015-02-13",1.1381,1.0576],["2015-02-16",1.80888,1.58562,1.68488,"defillama","2015-02-16",1.1408,1.0626],["2015-02-17",1.85403,1.62421,1.72669,"defillama","2015-02-17",1.1415,1.0631],["2015-02-18",1.8159,1.59682,1.70971,"defillama","2015-02-18",1.1372,1.0707],["2015-02-19",1.8416,1.61728,1.74602,"defillama","2015-02-19",1.1387,1.0796],["2015-02-20",1.84383,1.63199,1.74917,"defillama","2015-02-20",1.1298,1.0718],["2015-02-21",1.8469,1.63471,1.75208,"defillama","2015-02-20",1.1298,1.0718],["2015-02-22",1.7966,1.59019,1.70436,"defillama","2015-02-20",1.1298,1.0718],["2015-02-23",1.80993,1.60199,1.71846,"defillama","2015-02-23",1.1298,1.0727],["2015-02-24",1.82326,1.60952,1.73104,"defillama","2015-02-24",1.1328,1.0755],["2015-02-25",1.80465,1.59056,1.71351,"defillama","2015-02-25",1.1346,1.0773],["2015-02-26",1.79672,1.58763,1.70591,"defillama","2015-02-26",1.1317,1.0745],["2015-02-27",1.85494,1.6503,1.75526,"defillama","2015-02-27",1.124,1.0636],["2015-02-28",1.83682,1.63418,1.73811,"defillama","2015-02-27",1.124,1.0636],["2015-03-01",1.88114,1.67361,1.78006,"defillama","2015-02-27",1.124,1.0636],["2015-03-02",1.9125,1.70348,1.82681,"defillama","2015-03-02",1.1227,1.0724],["2015-03-03",1.9511,1.74705,1.87563,"defillama","2015-03-03",1.1168,1.0736],["2015-03-04",1.93617,1.74054,1.86133,"defillama","2015-03-04",1.1124,1.0694],["2015-03-05",1.92061,1.73513,1.85606,"defillama","2015-03-05",1.1069,1.0697],["2015-03-06",1.90581,1.7384,1.86009,"defillama","2015-03-06",1.0963,1.07],["2015-03-07",1.91841,1.74989,1.87239,"defillama","2015-03-06",1.0963,1.07],["2015-03-08",1.89927,1.73243,1.85371,"defillama","2015-03-06",1.0963,1.07],["2015-03-09",1.92925,1.77647,1.89922,"defillama","2015-03-09",1.086,1.0691],["2015-03-10",2.00112,1.86358,1.99459,"defillama","2015-03-10",1.0738,1.0703],["2015-03-11",2.0183,1.90802,2.033,"defillama","2015-03-11",1.0578,1.0655],["2015-03-12",2.04886,1.93052,2.0533,"defillama","2015-03-12",1.0613,1.0636],["2015-03-13",2.01346,1.90453,2.02794,"defillama","2015-03-13",1.0572,1.0648],["2015-03-14",1.9937,1.88583,2.00803,"defillama","2015-03-13",1.0572,1.0648],["2015-03-15",2.01632,1.90722,2.03081,"defillama","2015-03-13",1.0572,1.0648],["2015-03-16",2.02459,1.91777,2.03572,"defillama","2015-03-16",1.0557,1.0615],["2015-03-17",1.98195,1.86361,1.9866,"defillama","2015-03-17",1.0635,1.066],["2015-03-18",1.74289,1.64547,1.74864,"defillama","2015-03-18",1.0592,1.0627],["2015-03-19",1.77015,1.65791,1.75655,"defillama","2015-03-19",1.0677,1.0595],["2015-03-20",1.77064,1.64314,1.73384,"defillama","2015-03-20",1.0776,1.0552],["2015-03-21",1.75054,1.62448,1.71415,"defillama","2015-03-20",1.0776,1.0552],["2015-03-22",1.79882,1.66928,1.76143,"defillama","2015-03-20",1.0776,1.0552],["2015-03-23",1.78453,1.63538,1.72713,"defillama","2015-03-23",1.0912,1.0561],["2015-03-24",1.67582,1.53043,1.60558,"defillama","2015-03-24",1.095,1.0491],["2015-03-25",1.68226,1.53141,1.61059,"defillama","2015-03-25",1.0985,1.0517],["2015-03-26",1.69235,1.54229,1.61909,"defillama","2015-03-26",1.0973,1.0498],["2015-03-27",1.69327,1.55976,1.634,"defillama","2015-03-27",1.0856,1.0476],["2015-03-28",1.69746,1.56361,1.63804,"defillama","2015-03-27",1.0856,1.0476],["2015-03-29",1.65412,1.52369,1.59622,"defillama","2015-03-27",1.0856,1.0476],["2015-03-30",1.67499,1.54448,1.61228,"defillama","2015-03-30",1.0845,1.0439],["2015-03-31",1.64729,1.53108,1.60197,"defillama","2015-03-31",1.0759,1.0463],["2015-04-01",1.66168,1.54503,1.61085,"defillama","2015-04-01",1.0755,1.0426],["2015-04-02",1.68179,1.5529,1.61501,"defillama","2015-04-02",1.083,1.04],["2015-04-03",1.68622,1.55699,1.61927,"defillama","2015-04-02",1.083,1.04],["2015-04-04",1.67891,1.55024,1.61225,"defillama","2015-04-02",1.083,1.04],["2015-04-05",1.69788,1.56775,1.63046,"defillama","2015-04-02",1.083,1.04],["2015-04-06",1.67749,1.54893,1.61089,"defillama","2015-04-02",1.083,1.04],["2015-04-07",1.66944,1.53908,1.6065,"defillama","2015-04-07",1.0847,1.0438],["2015-04-08",1.62489,1.49594,1.56146,"defillama","2015-04-08",1.0862,1.0438],["2015-04-09",1.57997,1.46646,1.53202,"defillama","2015-04-09",1.0774,1.0447],["2015-04-10",1.51432,1.43265,1.48853,"defillama","2015-04-10",1.057,1.039],["2015-04-11",1.45444,1.37601,1.42967,"defillama","2015-04-10",1.057,1.039],["2015-04-12",1.46942,1.39018,1.4444,"defillama","2015-04-10",1.057,1.039],["2015-04-13",1.3759,1.30392,1.35256,"defillama","2015-04-13",1.0552,1.0373],["2015-04-14",1.375,1.30159,1.34637,"defillama","2015-04-14",1.0564,1.0344],["2015-04-15",1.37852,1.30307,1.3449,"defillama","2015-04-15",1.0579,1.0321],["2015-04-16",1.41143,1.31774,1.36083,"defillama","2015-04-16",1.0711,1.0327],["2015-04-17",1.41393,1.3075,1.34633,"defillama","2015-04-17",1.0814,1.0297],["2015-04-18",1.40758,1.30163,1.34029,"defillama","2015-04-17",1.0814,1.0297],["2015-04-19",1.39394,1.28901,1.3273,"defillama","2015-04-17",1.0814,1.0297],["2015-04-20",1.40482,1.3101,1.34718,"defillama","2015-04-20",1.0723,1.0283],["2015-04-21",1.4294,1.33589,1.36955,"defillama","2015-04-21",1.07,1.0252],["2015-04-22",1.45329,1.35278,1.39648,"defillama","2015-04-22",1.0743,1.0323],["2015-04-23",1.45514,1.35085,1.40259,"defillama","2015-04-23",1.0772,1.0383],["2015-04-24",1.42161,1.31338,1.35778,"defillama","2015-04-24",1.0824,1.0338],["2015-04-25",1.39766,1.29126,1.3349,"defillama","2015-04-24",1.0824,1.0338],["2015-04-26",1.32759,1.22653,1.26798,"defillama","2015-04-24",1.0824,1.0338],["2015-04-27",1.38959,1.28404,1.33116,"defillama","2015-04-27",1.0822,1.0367],["2015-04-28",1.36745,1.25144,1.30951,"defillama","2015-04-28",1.0927,1.0464],["2015-04-29",1.37532,1.25007,1.31145,"defillama","2015-04-29",1.1002,1.0491],["2015-04-30",1.44517,1.2886,1.35123,"defillama","2015-04-30",1.1215,1.0486],["2015-05-01",1.4121,1.25912,1.32031,"defillama","2015-04-30",1.1215,1.0486],["2015-05-02",1.42409,1.26981,1.33152,"defillama","2015-04-30",1.1215,1.0486],["2015-05-03",1.43018,1.27523,1.33721,"defillama","2015-04-30",1.1215,1.0486],["2015-05-04",1.41058,1.26487,1.31939,"defillama","2015-05-04",1.1152,1.0431],["2015-05-05",1.40858,1.26705,1.31469,"defillama","2015-05-05",1.1117,1.0376],["2015-05-06",1.39119,1.23882,1.28515,"defillama","2015-05-06",1.123,1.0374],["2015-05-07",1.45176,1.28417,1.32822,"defillama","2015-05-07",1.1305,1.0343],["2015-05-08",1.47378,1.31341,1.36398,"defillama","2015-05-08",1.1221,1.0385],["2015-05-09",1.44742,1.28993,1.33959,"defillama","2015-05-08",1.1221,1.0385],["2015-05-10",1.434,1.27796,1.32716,"defillama","2015-05-08",1.1221,1.0385],["2015-05-11",1.4355,1.28837,1.34029,"defillama","2015-05-11",1.1142,1.0403],["2015-05-12",1.44178,1.28284,1.33364,"defillama","2015-05-12",1.1239,1.0396],["2015-05-13",1.45093,1.29305,1.34607,"defillama","2015-05-13",1.1221,1.041],["2015-05-14",1.4463,1.26658,1.31547,"defillama","2015-05-14",1.1419,1.0386],["2015-05-15",1.45225,1.282,1.34136,"defillama","2015-05-15",1.1328,1.0463],["2015-05-16",1.4448,1.27543,1.33448,"defillama","2015-05-15",1.1328,1.0463],["2015-05-17",1.45246,1.28219,1.34155,"defillama","2015-05-15",1.1328,1.0463],["2015-05-18",1.44123,1.26545,1.32645,"defillama","2015-05-18",1.1389,1.0482],["2015-05-19",1.45008,1.29703,1.3515,"defillama","2015-05-19",1.118,1.042],["2015-05-20",1.45695,1.31044,1.36666,"defillama","2015-05-20",1.1118,1.0429],["2015-05-21",1.47691,1.3266,1.37887,"defillama","2015-05-21",1.1133,1.0394],["2015-05-22",1.83135,1.64041,1.70881,"defillama","2015-05-22",1.1164,1.0417],["2015-05-23",1.8179,1.62836,1.69626,"defillama","2015-05-22",1.1164,1.0417],["2015-05-24",1.82374,1.63359,1.70171,"defillama","2015-05-22",1.1164,1.0417],["2015-05-25",1.79562,1.63566,1.69274,"defillama","2015-05-25",1.0978,1.0349],["2015-05-26",1.81046,1.65702,1.71518,"defillama","2015-05-26",1.0926,1.0351],["2015-05-27",1.84191,1.69558,1.7517,"defillama","2015-05-27",1.0863,1.0331],["2015-05-28",1.83206,1.68141,1.73925,"defillama","2015-05-28",1.0896,1.0344],["2015-05-29",1.83143,1.66949,1.72642,"defillama","2015-05-29",1.097,1.0341],["2015-05-30",1.80573,1.64606,1.70219,"defillama","2015-05-29",1.097,1.0341],["2015-05-31",1.63011,1.48597,1.53664,"defillama","2015-05-29",1.097,1.0341],["2015-06-01",1.61577,1.47639,1.52526,"defillama","2015-06-01",1.0944,1.0331],["2015-06-02",1.66821,1.51257,1.57171,"defillama","2015-06-02",1.1029,1.0391],["2015-06-03",1.68761,1.51573,1.58045,"defillama","2015-06-03",1.1134,1.0427],["2015-06-04",1.66419,1.47052,1.55155,"defillama","2015-06-04",1.1317,1.0551],["2015-06-05",1.75097,1.56086,1.63547,"defillama","2015-06-05",1.1218,1.0478],["2015-06-06",1.75514,1.56458,1.63937,"defillama","2015-06-05",1.1218,1.0478],["2015-06-07",1.73667,1.54811,1.62211,"defillama","2015-06-05",1.1218,1.0478],["2015-06-08",1.78681,1.60079,1.67603,"defillama","2015-06-08",1.1162,1.047],["2015-06-09",1.79913,1.59937,1.67374,"defillama","2015-06-09",1.1249,1.0465],["2015-06-10",1.76139,1.56165,1.63755,"defillama","2015-06-10",1.1279,1.0486],["2015-06-11",1.80006,1.60261,1.68643,"defillama","2015-06-11",1.1232,1.0523],["2015-06-12",1.80462,1.6084,1.68383,"defillama","2015-06-12",1.122,1.0469],["2015-06-13",1.86076,1.65843,1.73621,"defillama","2015-06-12",1.122,1.0469],["2015-06-14",1.99253,1.77587,1.85916,"defillama","2015-06-12",1.122,1.0469],["2015-06-15",2.01138,1.79299,1.88479,"defillama","2015-06-15",1.1218,1.0512],["2015-06-16",2.85247,2.54345,2.66172,"defillama","2015-06-16",1.1215,1.0465],["2015-06-17",2.86248,2.53789,2.65235,"defillama","2015-06-17",1.1279,1.0451],["2015-06-18",3.09311,2.71231,2.83734,"defillama","2015-06-18",1.1404,1.0461],["2015-06-19",2.79916,2.47735,2.58859,"defillama","2015-06-19",1.1299,1.0449],["2015-06-20",3.02199,2.67457,2.79465,"defillama","2015-06-19",1.1299,1.0449],["2015-06-21",3.01465,2.66807,2.78787,"defillama","2015-06-19",1.1299,1.0449],["2015-06-22",3.02289,2.66451,2.78042,"defillama","2015-06-22",1.1345,1.0435],["2015-06-23",2.96783,2.6489,2.76784,"defillama","2015-06-23",1.1204,1.0449],["2015-06-24",2.79671,2.49416,2.60615,"defillama","2015-06-24",1.1213,1.0449],["2015-06-25",2.84132,2.53554,2.66409,"defillama","2015-06-25",1.1206,1.0507],["2015-06-26",2.85556,2.54915,2.6631,"defillama","2015-06-26",1.1202,1.0447],["2015-06-27",3.09619,2.76396,2.88751,"defillama","2015-06-26",1.1202,1.0447],["2015-06-28",3.0625,2.73388,2.85609,"defillama","2015-06-26",1.1202,1.0447],["2015-06-29",3.69084,3.31523,3.43988,"defillama","2015-06-29",1.1133,1.0376],["2015-06-30",4.10502,3.6688,3.82033,"defillama","2015-06-30",1.1189,1.0413],["2015-07-01",3.9239,3.53504,3.6966,"defillama","2015-07-01",1.11,1.0457],["2015-07-02",4.09083,3.69676,3.88419,"defillama","2015-07-02",1.1066,1.0507],["2015-07-03",4.14008,3.73114,3.90502,"defillama","2015-07-03",1.1096,1.0466],["2015-07-04",4.13859,3.7298,3.90361,"defillama","2015-07-03",1.1096,1.0466],["2015-07-05",4.78746,4.31459,4.51565,"defillama","2015-07-03",1.1096,1.0466],["2015-07-06",5.41664,4.92064,5.12829,"defillama","2015-07-06",1.1008,1.0422],["2015-07-07",5.27418,4.82497,5.00977,"defillama","2015-07-07",1.0931,1.0383],["2015-07-08",6.29924,5.71412,5.97868,"defillama","2015-07-08",1.1024,1.0463],["2015-07-09",7.65915,6.92885,7.27807,"defillama","2015-07-09",1.1054,1.0504],["2015-07-10",4.43128,3.9618,4.14563,"defillama","2015-07-10",1.1185,1.0464],["2015-07-11",4.32175,3.86388,4.04316,"defillama","2015-07-10",1.1185,1.0464],["2015-07-12",5.24801,4.692,4.90971,"defillama","2015-07-10",1.1185,1.0464],["2015-07-13",4.71434,4.26676,4.47071,"defillama","2015-07-13",1.1049,1.0478],["2015-07-14",4.59266,4.16341,4.33911,"defillama","2015-07-14",1.1031,1.0422],["2015-07-15",4.15656,3.7756,3.94135,"defillama","2015-07-15",1.1009,1.0439],["2015-07-16",3.58015,3.29452,3.4286,"defillama","2015-07-16",1.0867,1.0407],["2015-07-17",3.77053,3.46269,3.61194,"defillama","2015-07-17",1.0889,1.0431],["2015-07-18",3.96322,3.63966,3.79652,"defillama","2015-07-17",1.0889,1.0431],["2015-07-19",3.66372,3.36461,3.50962,"defillama","2015-07-17",1.0889,1.0431],["2015-07-20",3.879,3.57445,3.7328,"defillama","2015-07-20",1.0852,1.0443],["2015-07-21",3.78556,3.48354,3.63681,"defillama","2015-07-21",1.0867,1.044],["2015-07-22",3.82207,3.50584,3.67482,"defillama","2015-07-22",1.0902,1.0482],["2015-07-23",3.7914,3.44704,3.62526,"defillama","2015-07-23",1.0999,1.0517],["2015-07-24",4.60615,4.21076,4.42635,"defillama","2015-07-24",1.0939,1.0512],["2015-07-25",4.64363,4.24502,4.46236,"defillama","2015-07-24",1.0939,1.0512],["2015-07-26",4.63892,4.24072,4.45784,"defillama","2015-07-24",1.0939,1.0512],["2015-07-27",4.66316,4.217,4.46791,"defillama","2015-07-27",1.1058,1.0595],["2015-07-28",5.06878,4.59753,4.90051,"defillama","2015-07-28",1.1025,1.0659],["2015-07-29",4.82041,4.37027,4.6421,"defillama","2015-07-29",1.103,1.0622],["2015-07-30",4.57014,4.17174,4.43581,"defillama","2015-07-30",1.0955,1.0633],["2015-07-31",4.61841,4.21119,4.44912,"defillama","2015-07-31",1.0967,1.0565],["2015-08-01",4.18989,3.82045,4.0363,"defillama","2015-07-31",1.0967,1.0565],["2015-08-02",4.17636,3.80811,4.02327,"defillama","2015-07-31",1.0967,1.0565],["2015-08-03",4.28604,3.91384,4.14789,"defillama","2015-08-03",1.0951,1.0598],["2015-08-04",4.37652,3.98844,4.2437,"defillama","2015-08-04",1.0973,1.064],["2015-08-05",4.33935,3.98727,4.24963,"defillama","2015-08-05",1.0883,1.0658],["2015-08-06",4.0477,3.7186,3.98374,"defillama","2015-08-06",1.0885,1.0713],["2015-08-07",4.18489,3.82496,4.10724,"defillama","2015-08-07",1.0941,1.0738],["2015-08-08",3.91491,3.5782,3.84227,"defillama","2015-08-07",1.0941,1.0738],["2015-08-09",3.89745,3.56225,3.82514,"defillama","2015-08-07",1.0941,1.0738],["2015-08-10",3.93505,3.59038,3.87761,"defillama","2015-08-10",1.096,1.08],["2015-08-11",4.12332,3.72983,4.05022,"defillama","2015-08-11",1.1055,1.0859],["2015-08-12",4.05946,3.63914,3.95356,"defillama","2015-08-12",1.1155,1.0864],["2015-08-13",3.88801,3.49987,3.79701,"defillama","2015-08-13",1.1109,1.0849],["2015-08-14",4.01557,3.59464,3.90917,"defillama","2015-08-14",1.1171,1.0875],["2015-08-15",3.9092,3.49942,3.80562,"defillama","2015-08-14",1.1171,1.0875],["2015-08-16",3.9474,3.53361,3.84281,"defillama","2015-08-14",1.1171,1.0875],["2015-08-17",3.9686,3.57532,3.876,"defillama","2015-08-17",1.11,1.0841],["2015-08-18",3.93116,3.5544,3.83804,"defillama","2015-08-18",1.106,1.0798],["2015-08-19",3.4801,3.15198,3.38996,"defillama","2015-08-19",1.1041,1.0755],["2015-08-20",3.59548,3.21513,3.46334,"defillama","2015-08-20",1.1183,1.0772],["2015-08-21",3.57532,3.16933,3.41179,"defillama","2015-08-21",1.1281,1.0765],["2015-08-22",3.50118,3.10361,3.34103,"defillama","2015-08-21",1.1281,1.0765],["2015-08-23",3.38789,3.00318,3.23293,"defillama","2015-08-21",1.1281,1.0765],["2015-08-24",3.00426,2.61309,2.81612,"defillama","2015-08-24",1.1497,1.0777],["2015-08-25",2.96775,2.57931,2.79442,"defillama","2015-08-25",1.1506,1.0834],["2015-08-26",3.0065,2.63682,2.84197,"defillama","2015-08-26",1.1402,1.0778],["2015-08-27",2.87349,2.54652,2.74285,"defillama","2015-08-27",1.1284,1.0771],["2015-08-28",2.93838,2.60773,2.81817,"defillama","2015-08-28",1.1268,1.0807],["2015-08-29",2.88213,2.5578,2.76422,"defillama","2015-08-28",1.1268,1.0807],["2015-08-30",2.83013,2.51165,2.71434,"defillama","2015-08-28",1.1268,1.0807],["2015-08-31",2.83767,2.53025,2.739,"defillama","2015-08-31",1.1215,1.0825],["2015-09-01",2.818,2.50801,2.71492,"defillama","2015-09-01",1.1236,1.0825],["2015-09-02",2.7995,2.48733,2.70299,"defillama","2015-09-02",1.1255,1.0867],["2015-09-03",2.64308,2.3538,2.56635,"defillama","2015-09-03",1.1229,1.0903],["2015-09-04",2.7068,2.43024,2.63413,"defillama","2015-09-04",1.1138,1.0839],["2015-09-05",2.93481,2.63495,2.85602,"defillama","2015-09-04",1.1138,1.0839],["2015-09-06",3.06632,2.75302,2.984,"defillama","2015-09-04",1.1138,1.0839],["2015-09-07",3.04573,2.73258,2.97058,"defillama","2015-09-07",1.1146,1.0871],["2015-09-08",3.05831,2.73993,2.992,"defillama","2015-09-08",1.1162,1.092],["2015-09-09",2.93683,2.63653,2.87197,"defillama","2015-09-09",1.1139,1.0893],["2015-09-10",2.94181,2.63014,2.8729,"defillama","2015-09-10",1.1185,1.0923],["2015-09-11",2.96134,2.6281,2.89905,"defillama","2015-09-11",1.1268,1.1031],["2015-09-12",2.84732,2.52691,2.78743,"defillama","2015-09-11",1.1268,1.1031],["2015-09-13",2.80979,2.4936,2.75069,"defillama","2015-09-11",1.1268,1.1031],["2015-09-14",2.84546,2.517,2.76341,"defillama","2015-09-14",1.1305,1.0979],["2015-09-15",2.81714,2.48864,2.73029,"defillama","2015-09-15",1.132,1.0971],["2015-09-16",2.79941,2.49324,2.72835,"defillama","2015-09-16",1.1228,1.0943],["2015-09-17",2.92019,2.5815,2.82674,"defillama","2015-09-17",1.1312,1.095],["2015-09-18",2.95791,2.59034,2.82684,"defillama","2015-09-18",1.1419,1.0913],["2015-09-19",2.86201,2.50636,2.73519,"defillama","2015-09-18",1.1419,1.0913],["2015-09-20",2.83078,2.47901,2.70534,"defillama","2015-09-18",1.1419,1.0913],["2015-09-21",2.79695,2.48618,2.71143,"defillama","2015-09-21",1.125,1.0906],["2015-09-22",2.83215,2.53891,2.75726,"defillama","2015-09-22",1.1155,1.086],["2015-09-23",2.85087,2.55683,2.78235,"defillama","2015-09-23",1.115,1.0882],["2015-09-24",2.9279,2.60466,2.84637,"defillama","2015-09-24",1.1241,1.0928],["2015-09-25",2.89243,2.59388,2.83303,"defillama","2015-09-25",1.1151,1.0922],["2015-09-26",2.87363,2.57701,2.81461,"defillama","2015-09-25",1.1151,1.0922],["2015-09-27",2.862,2.56659,2.80323,"defillama","2015-09-25",1.1151,1.0922],["2015-09-28",3.06228,2.74152,2.9995,"defillama","2015-09-28",1.117,1.0941],["2015-09-29",2.9909,2.66949,2.91001,"defillama","2015-09-29",1.1204,1.0901],["2015-09-30",3.0031,2.68062,2.9259,"defillama","2015-09-30",1.1203,1.0915],["2015-10-01",3.00287,2.69244,2.93556,"defillama","2015-10-01",1.1153,1.0903],["2015-10-02",2.98217,2.6722,2.91884,"defillama","2015-10-02",1.116,1.0923],["2015-10-03",3.02591,2.71139,2.96165,"defillama","2015-10-02",1.116,1.0923],["2015-10-04",2.99174,2.68077,2.92821,"defillama","2015-10-02",1.116,1.0923],["2015-10-05",2.99688,2.66721,2.91739,"defillama","2015-10-05",1.1236,1.0938],["2015-10-06",3.15307,2.80922,3.07217,"defillama","2015-10-06",1.1224,1.0936],["2015-10-07",3.05133,2.70845,2.94733,"defillama","2015-10-07",1.1266,1.0882],["2015-10-08",3.06208,2.72088,2.97528,"defillama","2015-10-08",1.1254,1.0935],["2015-10-09",3.11396,2.74068,2.99255,"defillama","2015-10-09",1.1362,1.0919],["2015-10-10",3.12602,2.75129,3.00413,"defillama","2015-10-09",1.1362,1.0919],["2015-10-11",3.15803,2.77947,3.0349,"defillama","2015-10-09",1.1362,1.0919],["2015-10-12",3.1413,2.76207,3.01839,"defillama","2015-10-12",1.1373,1.0928],["2015-10-13",3.18573,2.80089,3.05577,"defillama","2015-10-13",1.1374,1.091],["2015-10-14",3.1343,2.74698,2.99448,"defillama","2015-10-14",1.141,1.0901],["2015-10-15",3.08973,2.70105,2.93685,"defillama","2015-10-15",1.1439,1.0873],["2015-10-16",3.08324,2.71412,2.93369,"defillama","2015-10-16",1.136,1.0809],["2015-10-17",3.05696,2.69098,2.90868,"defillama","2015-10-16",1.136,1.0809],["2015-10-18",3.0164,2.65528,2.87009,"defillama","2015-10-16",1.136,1.0809],["2015-10-19",3.05274,2.69367,2.91833,"defillama","2015-10-19",1.1333,1.0834],["2015-10-20",3.09648,2.72266,2.94673,"defillama","2015-10-20",1.1373,1.0823],["2015-10-21",3.0872,2.71904,2.95397,"defillama","2015-10-21",1.1354,1.0864],["2015-10-22",3.11284,2.75156,2.99534,"defillama","2015-10-22",1.1313,1.0886],["2015-10-23",3.11753,2.81264,3.03569,"defillama","2015-10-23",1.1084,1.0793],["2015-10-24",3.11333,2.80885,3.03159,"defillama","2015-10-23",1.1084,1.0793],["2015-10-25",3.06253,2.76302,2.98212,"defillama","2015-10-23",1.1084,1.0793],["2015-10-26",3.10895,2.82349,3.05587,"defillama","2015-10-26",1.1011,1.0823],["2015-10-27",3.10306,2.80541,3.05228,"defillama","2015-10-27",1.1061,1.088],["2015-10-28",3.08964,2.78723,3.0378,"defillama","2015-10-28",1.1085,1.0899],["2015-10-29",3.87385,3.54424,3.84585,"defillama","2015-10-29",1.093,1.0851],["2015-10-30",3.96789,3.60161,3.92575,"defillama","2015-10-30",1.1017,1.09],["2015-10-31",3.62696,3.29215,3.58844,"defillama","2015-10-30",1.1017,1.09],["2015-11-01",3.8246,3.47154,3.78398,"defillama","2015-10-30",1.1017,1.09],["2015-11-02",4.12953,3.74323,4.07451,"defillama","2015-11-02",1.1032,1.0885],["2015-11-03",4.52849,4.12582,4.48435,"defillama","2015-11-03",1.0976,1.0869],["2015-11-04",4.04542,3.69951,4.00028,"defillama","2015-11-04",1.0935,1.0813],["2015-11-05",3.83527,3.52409,3.81765,"defillama","2015-11-05",1.0883,1.0833],["2015-11-06",3.49984,3.2215,3.48889,"defillama","2015-11-06",1.0864,1.083],["2015-11-07",3.55005,3.26772,3.53894,"defillama","2015-11-06",1.0864,1.083],["2015-11-08",3.39294,3.12311,3.38233,"defillama","2015-11-06",1.0864,1.083],["2015-11-09",3.37962,3.13625,3.39185,"defillama","2015-11-09",1.0776,1.0815],["2015-11-10",3.14591,2.93709,3.16177,"defillama","2015-11-10",1.0711,1.0765],["2015-11-11",2.94142,2.74488,2.95981,"defillama","2015-11-11",1.0716,1.0783],["2015-11-12",3.30365,3.08004,3.3169,"defillama","2015-11-12",1.0726,1.0769],["2015-11-13",3.23021,3.00094,3.23681,"defillama","2015-11-13",1.0764,1.0786],["2015-11-14",3.19098,2.96449,3.1975,"defillama","2015-11-13",1.0764,1.0786],["2015-11-15",3.08226,2.86349,3.08856,"defillama","2015-11-13",1.0764,1.0786],["2015-11-16",3.20904,2.99267,3.22939,"defillama","2015-11-16",1.0723,1.0791],["2015-11-17",3.21181,3.01013,3.25275,"defillama","2015-11-17",1.067,1.0806],["2015-11-18",3.21683,3.01597,3.26871,"defillama","2015-11-18",1.0666,1.0838],["2015-11-19",3.12993,2.92872,3.19026,"defillama","2015-11-19",1.0687,1.0893],["2015-11-20",3.12018,2.91933,3.16572,"defillama","2015-11-20",1.0688,1.0844],["2015-11-21",3.14249,2.9402,3.18836,"defillama","2015-11-20",1.0688,1.0844],["2015-11-22",3.14008,2.93795,3.18591,"defillama","2015-11-20",1.0688,1.0844],["2015-11-23",3.1334,2.94741,3.19736,"defillama","2015-11-23",1.0631,1.0848],["2015-11-24",3.11195,2.92175,3.16484,"defillama","2015-11-24",1.0651,1.0832],["2015-11-25",3.30881,3.12565,3.38195,"defillama","2015-11-25",1.0586,1.082],["2015-11-26",3.64871,3.43829,3.73673,"defillama","2015-11-26",1.0612,1.0868],["2015-11-27",3.57492,3.37894,3.68305,"defillama","2015-11-27",1.058,1.09],["2015-11-28",3.49478,3.30319,3.60048,"defillama","2015-11-27",1.058,1.09],["2015-11-29",3.66137,3.46065,3.77211,"defillama","2015-11-27",1.058,1.09],["2015-11-30",3.61974,3.42162,3.7306,"defillama","2015-11-30",1.0579,1.0903],["2015-12-01",3.43704,3.24249,3.5369,"defillama","2015-12-01",1.06,1.0908],["2015-12-02",3.33158,3.13944,3.41571,"defillama","2015-12-02",1.0612,1.088],["2015-12-03",3.37436,3.16218,3.4278,"defillama","2015-12-03",1.0671,1.084],["2015-12-04",3.35769,3.07988,3.35153,"defillama","2015-12-04",1.0902,1.0882],["2015-12-05",3.53017,3.2381,3.5237,"defillama","2015-12-04",1.0902,1.0882],["2015-12-06",3.47773,3.18999,3.47135,"defillama","2015-12-04",1.0902,1.0882],["2015-12-07",3.62074,3.34974,3.62777,"defillama","2015-12-07",1.0809,1.083],["2015-12-08",3.69153,3.39451,3.67286,"defillama","2015-12-08",1.0875,1.082],["2015-12-09",3.65324,3.33903,3.61617,"defillama","2015-12-09",1.0941,1.083],["2015-12-10",3.63366,3.32054,3.58817,"defillama","2015-12-10",1.0943,1.0806],["2015-12-11",3.81613,3.48505,3.77047,"defillama","2015-12-11",1.095,1.0819],["2015-12-12",3.58704,3.27583,3.54412,"defillama","2015-12-11",1.095,1.0819],["2015-12-13",3.59734,3.28524,3.5543,"defillama","2015-12-11",1.095,1.0819],["2015-12-14",3.58236,3.26173,3.51321,"defillama","2015-12-14",1.0983,1.0771],["2015-12-15",3.80897,3.46585,3.75387,"defillama","2015-12-15",1.099,1.0831],["2015-12-16",3.66954,3.35638,3.63295,"defillama","2015-12-16",1.0933,1.0824],["2015-12-17",3.72901,3.43973,3.71731,"defillama","2015-12-17",1.0841,1.0807],["2015-12-18",3.75561,3.46587,3.73205,"defillama","2015-12-18",1.0836,1.0768],["2015-12-19",3.73573,3.44752,3.71229,"defillama","2015-12-18",1.0836,1.0768],["2015-12-20",3.50985,3.23906,3.48782,"defillama","2015-12-18",1.0836,1.0768],["2015-12-21",3.43219,3.15749,3.41135,"defillama","2015-12-21",1.087,1.0804],["2015-12-22",3.38453,3.09033,3.34312,"defillama","2015-12-22",1.0952,1.0818],["2015-12-23",3.57362,3.27375,3.53958,"defillama","2015-12-23",1.0916,1.0812],["2015-12-24",3.62102,3.30777,3.57438,"defillama","2015-12-24",1.0947,1.0806],["2015-12-25",3.60931,3.29707,3.56282,"defillama","2015-12-24",1.0947,1.0806],["2015-12-26",3.44714,3.14894,3.40274,"defillama","2015-12-24",1.0947,1.0806],["2015-12-27",3.50443,3.20127,3.45929,"defillama","2015-12-24",1.0947,1.0806],["2015-12-28",3.45318,3.15013,3.41411,"defillama","2015-12-28",1.0962,1.0838],["2015-12-29",3.48677,3.18368,3.45302,"defillama","2015-12-29",1.0952,1.0846],["2015-12-30",3.46054,3.16725,3.42506,"defillama","2015-12-30",1.0926,1.0814],["2015-12-31",3.47466,3.19157,3.45806,"defillama","2015-12-31",1.0887,1.0835]]}