{"coin":"lido-dao","symbol":"LDO","name":"Lido DAO","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.6002,0.510809,0.475767,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.6223,0.530927,0.49355,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.6175,0.526832,0.489743,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.6311,0.538435,0.500529,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.6593,0.565243,0.525055,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.6601,0.563851,0.523648,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.6319,0.540825,0.503184,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.6251,0.535418,0.498581,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.6496,0.55798,0.519702,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.6496,0.55798,0.519702,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.6351,0.545525,0.508102,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.6438,0.550633,0.512804,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.6365,0.546164,0.508534,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.6554,0.562527,0.525006,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.6149,0.528992,0.492703,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.5973,0.51416,0.478837,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.6151,0.529483,0.493107,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.5816,0.500646,0.466251,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.55,0.472874,0.438922,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.5179,0.441593,0.409268,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.5278,0.449612,0.416701,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.5223,0.446181,0.41419,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.5249,0.447028,0.414708,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.5198,0.442684,0.410678,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.4953,0.421819,0.391322,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.5161,0.436043,0.402162,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.5269,0.441697,0.406228,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.5242,0.437782,0.402234,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.4777,0.399148,0.366497,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.4697,0.394077,0.360856,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.4226,0.35456,0.324671,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.4115,0.345247,0.316143,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.424,0.358108,0.329424,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.4093,0.346835,0.318152,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.4032,0.341117,0.312736,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.326,0.276318,0.253135,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.3647,0.309225,0.283714,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.3618,0.306766,0.281458,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.3546,0.300661,0.275857,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.3543,0.298082,0.272745,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.3391,0.285102,0.260098,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.3266,0.274454,0.250741,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.3374,0.28415,0.25977,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.3505,0.295481,0.269509,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.3638,0.306694,0.279735,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.3369,0.284016,0.259051,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.3468,0.292535,0.267055,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.3404,0.28784,0.262395,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.3299,0.278514,0.254116,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.3226,0.274483,0.250301,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.33,0.280445,0.256103,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.3282,0.278916,0.254706,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.308,0.261749,0.239029,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.2986,0.253394,0.231729,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.3004,0.255073,0.232627,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.3281,0.278428,0.254205,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.3128,0.264771,0.242,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.3009,0.254892,0.232054,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.3068,0.25989,0.236604,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.3001,0.254214,0.231437,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.3065,0.262011,0.238875,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.3038,0.261761,0.238386,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.3172,0.272298,0.247301,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.312,0.268549,0.243413,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.2985,0.258196,0.233538,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.2835,0.245221,0.221802,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.2819,0.243837,0.220551,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.2834,0.245262,0.220932,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.2906,0.249635,0.225345,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.2997,0.258786,0.23371,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.3004,0.260154,0.234867,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.2984,0.260021,0.234903,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.3013,0.262548,0.237186,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.3077,0.268125,0.242224,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.3286,0.286287,0.258832,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.3223,0.279507,0.253457,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.304,0.264348,0.239843,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.2977,0.259117,0.236341,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.2997,0.259368,0.235921,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.2884,0.249589,0.227026,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.2835,0.245348,0.223169,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.2936,0.253191,0.231011,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.2952,0.255099,0.233288,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.2998,0.258627,0.236721,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.287,0.248722,0.227605,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.2979,0.258661,0.237399,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.3053,0.265086,0.243296,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.3009,0.261266,0.23979,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.3173,0.276297,0.253834,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.3286,0.285789,0.262754,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.3341,0.287893,0.264603,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.3145,0.272885,0.251409,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.3129,0.271497,0.25013,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.3143,0.272711,0.251249,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.3154,0.273666,0.252128,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.3099,0.268894,0.247732,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.336,0.290733,0.268695,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.3223,0.275329,0.253936,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.3198,0.273684,0.252884,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.3334,0.28469,0.263082,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.3347,0.2858,0.264107,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.314,0.268124,0.247773,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.3528,0.301951,0.279063,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.3499,0.296701,0.273262,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.3771,0.320119,0.29515,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.4354,0.369547,0.341092,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.4253,0.360515,0.332792,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.3881,0.328982,0.303683,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.3591,0.304399,0.280991,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.3685,0.31335,0.287938,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.3803,0.323192,0.296432,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.3777,0.321913,0.295355,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.3889,0.332564,0.305194,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.38,0.324454,0.298465,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.3741,0.319416,0.293831,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.4491,0.383453,0.352738,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.4086,0.347774,0.3203,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.3868,0.331164,0.30593,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.3745,0.319921,0.295479,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.3652,0.312083,0.286805,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.3711,0.317125,0.291438,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.373,0.318749,0.29293,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.3652,0.312083,0.286805,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.3721,0.318034,0.291733,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.3731,0.319271,0.292612,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.3908,0.332256,0.304513,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.3851,0.327188,0.299606,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.4055,0.344784,0.315684,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.4,0.340107,0.311402,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.4141,0.352096,0.322379,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.4094,0.347981,0.318855,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.395,0.336514,0.308651,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.3876,0.330858,0.3029,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.3882,0.331738,0.30354,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.3642,0.313209,0.286399,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.3542,0.30461,0.278535,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.3443,0.296096,0.27075,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.3549,0.304688,0.278606,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.3507,0.301807,0.276154,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.3578,0.308448,0.282693,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.3574,0.30813,0.281785,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.3402,0.293402,0.267554,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.3496,0.301509,0.274946,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.3419,0.294868,0.268891,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.3459,0.297088,0.270321,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.3405,0.292677,0.267389,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.3317,0.285039,0.260896,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.3249,0.279676,0.256379,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.3187,0.273703,0.249371,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.3234,0.27774,0.253049,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.3247,0.278856,0.254066,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.3328,0.285763,0.260845,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.3019,0.259164,0.237109,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.2982,0.256759,0.235371,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.2736,0.235052,0.215495,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.2582,0.221821,0.203521,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.2566,0.220447,0.20226,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.2723,0.233935,0.214635,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.2666,0.231023,0.21224,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.2607,0.225266,0.20738,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.2555,0.221423,0.204196,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.2681,0.232383,0.21428,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.2607,0.225383,0.207735,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.2643,0.228495,0.210604,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.2676,0.231348,0.213233,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.2722,0.234514,0.216034,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.2773,0.239175,0.220615,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.2769,0.238892,0.219614,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.2775,0.242125,0.223191,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.279,0.243307,0.22501,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.2773,0.241824,0.223639,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.268,0.233714,0.216139,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.2649,0.231233,0.214052,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.2598,0.228055,0.210381,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.2541,0.224074,0.206507,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.2466,0.217422,0.200528,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.249,0.218402,0.201323,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.2464,0.216121,0.199221,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.2433,0.213402,0.196714,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.2539,0.222602,0.205284,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.2403,0.2109,0.194535,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.2464,0.216463,0.199882,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.2591,0.227301,0.209117,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.2685,0.234539,0.215541,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.2722,0.237771,0.218511,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.2744,0.239693,0.220277,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.2812,0.246343,0.22666,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.3104,0.271495,0.250264,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.3214,0.281831,0.259904,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.3003,0.262615,0.242315,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.3003,0.26273,0.242316,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.3101,0.271304,0.250223,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.308,0.269466,0.248529,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.3128,0.27381,0.253356,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.3338,0.292679,0.270933,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.3597,0.31536,0.291898,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.3658,0.319002,0.295077,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.3737,0.326804,0.301574,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.3575,0.312637,0.288501,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.3538,0.309401,0.285515,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.3831,0.335288,0.309672,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.3883,0.340077,0.314877,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.3976,0.348527,0.323015,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.3887,0.341204,0.317149,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.3755,0.330052,0.307014,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.3703,0.325481,0.302763,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.3801,0.334095,0.310775,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.3857,0.33866,0.314412,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.3678,0.323568,0.301533,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.3583,0.314851,0.293819,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.3694,0.321889,0.300129,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.3449,0.300305,0.279404,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.3249,0.282891,0.263202,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.3256,0.2835,0.263769,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.3284,0.284699,0.265339,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.28,0.243161,0.226602,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.2939,0.254371,0.237709,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.292,0.252989,0.236444,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.286,0.247941,0.23175,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.2892,0.250715,0.234344,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.2815,0.24404,0.228104,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.2939,0.254349,0.237562,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.2934,0.254246,0.237746,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.2882,0.249632,0.233805,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.2959,0.256546,0.24046,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.2956,0.255555,0.239966,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.3004,0.259704,0.243862,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.3004,0.259704,0.243862,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.3052,0.263262,0.247177,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.3049,0.26339,0.247744,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.3281,0.282723,0.265816,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.338,0.289359,0.270059,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.369,0.315412,0.295004,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.3696,0.315924,0.295484,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.4007,0.342508,0.320348,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.371,0.318073,0.29778,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.3628,0.311096,0.291217,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.364,0.311938,0.292597,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.3683,0.316273,0.296538,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.3608,0.309886,0.290177,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.358,0.307481,0.287925,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.3536,0.303702,0.284386,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.3571,0.307951,0.288735,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.369,0.318378,0.299084,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.3637,0.31413,0.296036,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.3949,0.339991,0.319252,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.3863,0.332387,0.31261,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.399,0.343314,0.322887,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.4162,0.358114,0.336806,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.3941,0.339098,0.318922,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.3859,0.332271,0.313166,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.3736,0.320632,0.301522,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.3685,0.317235,0.299216,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.3686,0.317978,0.300521,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.371,0.320048,0.302478,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.362,0.312284,0.29514,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.3696,0.319972,0.301766,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.3367,0.291793,0.275482,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.3487,0.302245,0.285591,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.36,0.313562,0.296817,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.3905,0.34075,0.322418,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.4134,0.360733,0.341326,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.4194,0.365969,0.346279,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.4296,0.37389,0.352878,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.4331,0.377824,0.35489,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.3854,0.337744,0.317142,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.4383,0.38559,0.362802,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.4898,0.429536,0.405697,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.48,0.420942,0.39758,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.4932,0.432518,0.408513,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.4385,0.385393,0.364736,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.4649,0.409423,0.387355,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.4555,0.401145,0.380205,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.4383,0.387945,0.366103,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.439,0.391091,0.362894,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.4681,0.417016,0.386949,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.4652,0.414432,0.384552,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.4729,0.422081,0.393,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.4738,0.420445,0.393495,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.4623,0.413617,0.385036,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.41,0.36653,0.341825,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.4207,0.375424,0.349632,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.4322,0.385686,0.35919,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.4447,0.396841,0.369578,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.4025,0.359986,0.335219,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.4338,0.387737,0.361061,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.4014,0.358553,0.33453,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.403,0.359565,0.334575,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.4003,0.355727,0.32983,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.3883,0.345064,0.319943,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.3881,0.344886,0.319778,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.3928,0.349933,0.324073,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.4108,0.366295,0.338347,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.4036,0.359267,0.332537,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.3836,0.342347,0.315336,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.3797,0.33923,0.313007,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.3757,0.335656,0.30971,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.3629,0.32422,0.299158,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.3714,0.331963,0.306833,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.3732,0.334709,0.309237,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.3792,0.340609,0.314961,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.328,0.294699,0.271771,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.341,0.305227,0.280626,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.333,0.298067,0.274042,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.3422,0.306301,0.281614,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.3289,0.293242,0.269577,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.3333,0.298148,0.273283,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.3418,0.303364,0.278731,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.3191,0.284301,0.260989,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.3257,0.291715,0.266715,"bitstamp","2026-11-06",1.1165,0.9143]]}