{"coin":"lido-dao","symbol":"LDO","name":"Lido DAO","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",1.8091,1.74136,1.63897,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",1.8782,1.81978,1.70532,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",2.0022,1.94407,1.82004,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",2.0645,2.00456,1.87667,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",2.1341,2.07214,1.93994,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",2.0238,1.94111,1.82387,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",1.799,1.73097,1.63161,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",1.6201,1.57505,1.47724,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",1.588,1.541,1.44808,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",1.6393,1.59094,1.49802,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",1.5957,1.54862,1.45818,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",1.5446,1.49903,1.41149,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",1.6197,1.58825,1.48438,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",1.8485,1.80429,1.69513,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",2.0119,1.9533,1.83493,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",1.9555,1.90372,1.78493,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",2.0097,1.95154,1.83328,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",1.7322,1.68207,1.58014,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",1.6,1.5537,1.45955,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",1.8698,1.81252,1.70903,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",1.8716,1.80709,1.70354,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",1.9023,1.8216,1.72123,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",1.7274,1.66032,1.56768,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",1.9842,1.89477,1.79889,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",1.9956,1.90565,1.80923,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",2.101,2.0063,1.90478,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",1.9149,1.81852,1.71905,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",1.785,1.71289,1.61714,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",1.9619,1.88717,1.7796,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",2.1319,2.04931,1.93476,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",2.3054,2.21822,2.096,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",2.079,2.00038,1.89016,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",1.8639,1.79342,1.6946,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",1.899,1.84836,1.73616,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",1.6908,1.63599,1.53718,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",1.7428,1.67223,1.57106,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",1.7369,1.67654,1.57344,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",1.5511,1.49475,1.40775,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",1.5255,1.47008,1.38452,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",1.5106,1.45572,1.371,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",1.569,1.52035,1.42852,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",1.5818,1.53216,1.44467,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",1.729,1.66731,1.57677,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",1.6854,1.62214,1.52821,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",1.8637,1.77868,1.67943,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",1.7972,1.71521,1.6195,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",1.7854,1.70395,1.60887,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",1.8536,1.76988,1.67077,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",1.7361,1.66182,1.56626,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",1.7395,1.66715,1.57295,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",1.7648,1.68994,1.59243,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",1.5952,1.52432,1.43591,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",1.6979,1.62246,1.52835,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",1.676,1.60153,1.50864,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",1.4211,1.35783,1.27839,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",1.4328,1.36496,1.28115,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",1.36,1.29684,1.218,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",1.3434,1.28224,1.2062,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",1.262,1.21218,1.13872,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",1.2574,1.20776,1.13457,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",1.3775,1.32312,1.24294,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",1.1175,1.06785,1.00676,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",1.0998,1.04177,0.976246,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",1.1229,1.05003,0.998997,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",1.1686,1.08244,1.03535,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",1.1106,1.02293,0.977619,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",1.0787,0.993553,0.949538,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.9838,0.906144,0.866001,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.917,0.845551,0.804288,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.9699,0.888838,0.853996,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.9365,0.860279,0.827503,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.8673,0.800831,0.767116,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.909,0.834787,0.804819,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.9949,0.913674,0.880873,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.936,0.859583,0.828724,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.9696,0.889297,0.855148,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.9086,0.832204,0.798999,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",1.0322,0.947233,0.907734,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",1.0046,0.927352,0.886919,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",1.0184,0.940611,0.898002,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",1.0217,0.943659,0.900912,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",1.0335,0.954558,0.911317,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",1.0795,0.997321,0.951843,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",1.0619,0.98097,0.935747,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",1.021,0.946422,0.902129,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",1.0204,0.946129,0.901093,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.9305,0.861813,0.820877,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.8677,0.803649,0.765476,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.8669,0.802908,0.76477,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.8817,0.815257,0.777021,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.9088,0.842418,0.801981,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.8052,0.745349,0.711286,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.8121,0.731819,0.698009,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.8438,0.763136,0.717882,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.8192,0.740888,0.696953,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.6905,0.624491,0.587459,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.7011,0.639281,0.599454,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.6258,0.571507,0.534302,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.732,0.662743,0.614893,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.702,0.63346,0.589054,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.7316,0.644809,0.596577,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.7642,0.673541,0.62316,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.7099,0.625683,0.578882,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.7093,0.623451,0.581617,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.6872,0.606853,0.560853,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.6649,0.585557,0.542226,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.6909,0.608187,0.565066,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.6991,0.615405,0.571773,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.7096,0.624648,0.58036,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.7018,0.617782,0.573981,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.7184,0.632394,0.587558,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.7519,0.655193,0.610509,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.8078,0.707665,0.663932,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.8413,0.739539,0.694575,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.8682,0.764462,0.7202,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.8674,0.763758,0.719536,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.8502,0.748613,0.705268,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.8429,0.74212,0.699077,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.8273,0.727425,0.683197,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.8442,0.742284,0.696931,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.8663,0.761716,0.715175,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.854,0.752887,0.703423,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.8235,0.725998,0.6783,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.7961,0.701843,0.655731,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.7793,0.687032,0.641413,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.7615,0.672406,0.628431,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.7713,0.678961,0.63544,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.9618,0.851376,0.793909,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",1.0265,0.912282,0.853258,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",1.1381,1.01146,0.946023,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",1.0953,0.973427,0.910446,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",1.0626,0.95678,0.896407,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",1.1586,1.04266,0.975718,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",1.0705,0.95461,0.896379,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.9623,0.860349,0.806749,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.9704,0.866893,0.813232,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.9329,0.833393,0.781806,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.9221,0.823745,0.772755,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.8931,0.793021,0.744964,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.8802,0.783026,0.733383,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.9108,0.804523,0.75239,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.9558,0.845168,0.78964,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.8619,0.762676,0.709212,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.8735,0.77294,0.718757,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.8755,0.77471,0.720403,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.8959,0.787189,0.736494,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.9359,0.824146,0.773543,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.9359,0.826986,0.77439,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.916,0.811985,0.758313,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.8087,0.713202,0.666202,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.8446,0.744863,0.695776,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.8584,0.757033,0.707145,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.887,0.776776,0.725198,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.8451,0.742227,0.694576,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.8874,0.779515,0.730406,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.7652,0.669877,0.627339,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.7755,0.679607,0.637676,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.8296,0.727018,0.682161,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.8143,0.71361,0.66958,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.8633,0.756617,0.708874,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.9663,0.845481,0.793822,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.9473,0.828566,0.779267,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.8689,0.749439,0.706496,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.835,0.72533,0.678836,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.8085,0.702311,0.657293,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.8082,0.70205,0.657049,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.8357,0.722049,0.678221,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.7851,0.678683,0.638369,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.7656,0.665276,0.625559,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.7715,0.672155,0.631087,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.7406,0.643161,0.605536,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.6745,0.585758,0.551491,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.6484,0.563092,0.530151,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.7102,0.619073,0.581123,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.7177,0.618334,0.58043,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.6936,0.598034,0.55982,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.6794,0.580932,0.544856,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.6979,0.596292,0.55807,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.7203,0.615431,0.575982,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.7728,0.660287,0.617963,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.7452,0.635836,0.594316,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.6952,0.588654,0.548861,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.7631,0.649171,0.605676,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.7681,0.651927,0.609617,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.7303,0.620634,0.580045,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.7285,0.619104,0.578615,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.7585,0.644599,0.602443,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.7267,0.619628,0.5796,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.7178,0.612562,0.572807,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.7849,0.670969,0.625679,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.8364,0.714322,0.665748,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.8205,0.702302,0.653844,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.8084,0.691946,0.644201,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.8405,0.719421,0.669781,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.8796,0.752438,0.700294,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.8795,0.753965,0.701112,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.9348,0.805723,0.751417,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",1.0552,0.911305,0.84961,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",1.06,0.909871,0.848364,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",1.1106,0.953305,0.888861,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",1.2007,1.03064,0.960972,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",1.2059,1.0336,0.963831,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",1.2165,1.03983,0.969748,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",1.0556,0.900222,0.837746,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",1.1196,0.952365,0.889604,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",1.0722,0.914534,0.854449,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",1.0773,0.918884,0.858514,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",1.1287,0.962726,0.899475,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",1.0734,0.921057,0.859715,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",1.0437,0.904968,0.842073,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",1.0209,0.88566,0.823752,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.9565,0.835663,0.776916,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.8988,0.788145,0.73392,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.8645,0.758067,0.705912,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.9025,0.791389,0.736941,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.9294,0.803632,0.750913,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.8895,0.770397,0.72009,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.9216,0.794209,0.744094,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.9995,0.858456,0.808064,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",1.1235,0.964543,0.907635,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",1.355,1.16329,1.09466,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",1.45,1.24485,1.1714,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",1.529,1.31561,1.24062,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",1.548,1.33379,1.25617,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",1.4983,1.2794,1.20378,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",1.4023,1.19957,1.1294,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",1.3327,1.14023,1.07387,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",1.3852,1.18515,1.11617,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",1.425,1.2192,1.14824,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",1.2969,1.11103,1.04692,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",1.2862,1.10101,1.03594,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",1.35,1.1587,1.08952,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",1.2657,1.08746,1.02102,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",1.5198,1.30927,1.22849,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",1.5203,1.3097,1.22889,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",1.41,1.21468,1.13973,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",1.2657,1.08207,1.01552,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",1.3005,1.11573,1.04611,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",1.2533,1.08108,1.01081,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",1.2705,1.08813,1.01773,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",1.2087,1.0368,0.970858,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",1.2246,1.05044,0.98363,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",1.2075,1.03577,0.969894,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",1.1589,0.989245,0.928208,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",1.2018,1.03194,0.966517,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",1.25,1.07269,1.00554,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",1.1659,1.00103,0.939267,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",1.1931,1.02001,0.957785,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",1.1528,0.985552,0.925433,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",1.1855,1.01351,0.951684,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",1.1984,1.02183,0.953161,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",1.1799,1.00468,0.93747,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",1.229,1.0498,0.980303,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",1.2913,1.10509,1.03282,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",1.2966,1.1065,1.03425,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",1.2971,1.10693,1.03465,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",1.242,1.05991,0.990696,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",1.181,1.00374,0.938798,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",1.2054,1.02092,0.953131,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",1.31,1.1067,1.03111,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",1.3294,1.12489,1.04964,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",1.25,1.0651,0.995228,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",1.2709,1.08291,1.01187,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",1.2709,1.08291,1.01187,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",1.1173,0.948391,0.886556,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",1.1113,0.942339,0.880521,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",1.1231,0.955342,0.891812,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",1.0576,0.900929,0.841828,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",1.0968,0.939685,0.876914,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",1.0898,0.933687,0.871317,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",1.0948,0.937971,0.875315,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",1.1149,0.951036,0.889885,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",1.0924,0.930415,0.87124,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",1.192,1.01672,0.952156,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",1.2875,1.09537,1.02417,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",1.23,1.04824,0.979367,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",1.2026,1.02488,0.95755,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",1.1675,0.994972,0.929602,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",1.2537,1.07356,0.999911,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",1.1885,1.01877,0.948885,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",1.1985,1.03079,0.95915,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",1.1437,0.985014,0.91695,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.8692,0.751383,0.70059,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.8196,0.708506,0.660611,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.9204,0.795643,0.741858,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",1,0.864379,0.804218,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.975,0.843937,0.784524,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.935,0.804509,0.748595,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.9222,0.791656,0.736398,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.875,0.74908,0.693423,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.8741,0.748309,0.69271,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.9178,0.78572,0.727341,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.9131,0.783441,0.723821,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.94,0.809856,0.747497,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.8417,0.726418,0.670338,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.8946,0.771673,0.71372,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.9255,0.79702,0.737084,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.9126,0.785911,0.726811,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.9578,0.824836,0.762809,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.96,0.824742,0.764041,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.9415,0.809544,0.7498,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.9415,0.809127,0.750708,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.838,0.725541,0.673375,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.8637,0.747533,0.694234,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.8711,0.753938,0.700182,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.8859,0.766747,0.712078,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.7649,0.664322,0.617686,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.7097,0.617614,0.574072,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.7671,0.667508,0.62125,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.738,0.639903,0.596134,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.8418,0.728138,0.678042,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.8042,0.695615,0.647756,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.8141,0.704178,0.65573,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.8983,0.776337,0.723391,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.8705,0.752052,0.697754,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.7862,0.679164,0.628227,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.7621,0.655908,0.606322,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.7428,0.637706,0.585733,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.7642,0.656078,0.602608,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.7317,0.628177,0.57698,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.6816,0.587941,0.542376,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.737,0.635893,0.58712,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.7219,0.623241,0.578617,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.6712,0.582943,0.541787,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.5947,0.516233,0.479528,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.6297,0.546615,0.50775,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.6246,0.542188,0.503638,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.6705,0.580821,0.541558,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.6638,0.574669,0.537028,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.6669,0.576056,0.538094,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.6783,0.585448,0.546633,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.666,0.575826,0.536554,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.6532,0.564759,0.526242,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.6462,0.558707,0.520603,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.5749,0.493646,0.460226,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.6101,0.525314,0.490959,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.6564,0.562564,0.52521,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.6331,0.542688,0.506871,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.5689,0.488536,0.457514,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.58,0.498068,0.466441,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.5673,0.487162,0.456227,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.5982,0.513256,0.481845,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.63,0.541377,0.508082,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.6226,0.535156,0.500692,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.6034,0.51511,0.480752,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.5926,0.505157,0.471463,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.5969,0.508823,0.474884,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.5823,0.496377,0.463269,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.5468,0.465243,0.435235,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.5575,0.473421,0.442696,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.5099,0.434994,0.405936,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.5067,0.432375,0.4028,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.5509,0.470372,0.438293,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.5438,0.46431,0.432644,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.5351,0.456882,0.425722,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.539,0.458919,0.427529,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.5349,0.453844,0.421484,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.5319,0.45126,0.41895,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.5416,0.459489,0.42659,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.5623,0.477051,0.442894,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.5727,0.485874,0.451086,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.5819,0.493679,0.458332,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.5842,0.496515,0.461412,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.5874,0.499617,0.464294,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.5793,0.493021,0.4592,"bitstamp","2025-12-31",1.175,0.9314]]}