{"coin":"layerzero","symbol":"ZRO","name":"LayerZero","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-06-20","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-06-20",3.432,3.20179,3.05643,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",3.04,2.84431,2.71262,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",3.088,2.88922,2.75545,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",2.808,2.62725,2.5056,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",2.842,2.64865,2.53899,"binance","2024-06-24",1.073,0.9586],["2024-06-25",2.768,2.58354,2.47374,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",2.542,2.37815,2.27945,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",2.548,2.3822,2.28786,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",2.514,2.34844,2.26248,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",2.781,2.59785,2.50277,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",3.477,3.24801,3.12914,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",3.782,3.51978,3.41031,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",3.83,3.56976,3.4616,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",3.547,3.29708,3.2041,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",3.087,2.85833,2.77744,"binance","2024-07-04",1.08,0.9717],["2024-07-05",3.918,3.61973,3.522,"binance","2024-07-05",1.0824,0.973],["2024-07-06",4.201,3.88119,3.7764,"binance","2024-07-05",1.0824,0.973],["2024-07-07",4,3.69549,3.59571,"binance","2024-07-05",1.0824,0.973],["2024-07-08",3.868,3.56991,3.46674,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",3.865,3.57407,3.47114,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",4.019,3.7127,3.60986,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",3.752,3.45647,3.36971,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",3.747,3.44077,3.35372,"binance","2024-07-12",1.089,0.9747],["2024-07-13",3.722,3.41781,3.33134,"binance","2024-07-12",1.089,0.9747],["2024-07-14",3.874,3.55739,3.46739,"binance","2024-07-12",1.089,0.9747],["2024-07-15",4.151,3.80581,3.71257,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",3.981,3.65162,3.56435,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",4.005,3.66289,3.55044,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",3.926,3.59195,3.47198,"binance","2024-07-18",1.093,0.9666],["2024-07-19",3.965,3.64096,3.52736,"binance","2024-07-19",1.089,0.9688],["2024-07-20",5.293,4.86042,4.70878,"binance","2024-07-19",1.089,0.9688],["2024-07-21",5.225,4.79798,4.64828,"binance","2024-07-19",1.089,0.9688],["2024-07-22",5.161,4.74008,4.58413,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",4.891,4.50368,4.36002,"binance","2024-07-23",1.086,0.9681],["2024-07-24",4.81,4.434,4.26063,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",4.579,4.21989,4.02324,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",4.714,4.3407,4.16447,"binance","2024-07-26",1.086,0.9594],["2024-07-27",4.579,4.21639,4.0452,"binance","2024-07-26",1.086,0.9594],["2024-07-28",4.412,4.06262,3.89767,"binance","2024-07-26",1.086,0.9594],["2024-07-29",4.358,4.02884,3.85883,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",4.467,4.12694,3.95856,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",4.448,4.10787,3.91603,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",4.111,3.81036,3.60727,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",3.613,3.33456,3.14549,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",3.634,3.35395,3.16378,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",3.172,2.92755,2.76156,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",3.058,2.78862,2.59453,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",3.288,3.01237,2.80903,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",2.989,2.73668,2.57494,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",3.614,3.3065,3.09753,"binance","2024-08-08",1.093,0.9368],["2024-08-09",3.49,3.19685,3.01623,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",3.517,3.22158,3.03956,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",3.253,2.97976,2.8114,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",3.511,3.21373,3.05015,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",3.54,3.2385,3.07009,"binance","2024-08-13",1.0931,0.948],["2024-08-14",3.376,3.0638,2.9152,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",3.371,3.06148,2.92096,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",3.353,3.04985,2.90955,"binance","2024-08-16",1.0994,0.954],["2024-08-17",3.471,3.15718,3.01195,"binance","2024-08-16",1.0994,0.954],["2024-08-18",3.446,3.13444,2.99025,"binance","2024-08-16",1.0994,0.954],["2024-08-19",3.4,3.07943,2.9387,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",3.375,3.04493,2.9009,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",3.514,3.16121,3.0041,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",3.596,3.22946,3.06475,"binance","2024-08-22",1.1135,0.949],["2024-08-23",3.9,3.50688,3.32312,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",4.22,3.79462,3.59578,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",4.347,3.90882,3.704,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",4.041,3.61999,3.42451,"binance","2024-08-26",1.1163,0.946],["2024-08-27",3.692,3.30765,3.12242,"binance","2024-08-27",1.1162,0.944],["2024-08-28",3.85,3.46316,3.24672,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",4.164,3.75541,3.51657,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",4.049,3.65202,3.43875,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",4.052,3.65473,3.44129,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",3.732,3.3661,3.16952,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",3.798,3.43369,3.23282,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",3.342,3.02855,2.84956,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",3.339,3.02172,2.83921,"binance","2024-09-04",1.105,0.9396],["2024-09-05",3.223,2.90439,2.72722,"binance","2024-09-05",1.1097,0.939],["2024-09-06",3.199,2.8812,2.69825,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",3.284,2.95776,2.76994,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",3.374,3.03882,2.84585,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",3.574,3.23644,3.03449,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",3.571,3.23724,3.0265,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",3.627,3.28443,3.07357,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",3.794,3.44408,3.24226,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",3.949,3.56376,3.3453,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",3.873,3.49517,3.28092,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",3.714,3.35168,3.14622,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",3.906,3.5107,3.29795,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",4.036,3.62331,3.40772,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",4.229,3.80169,3.56903,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",4.271,3.82843,3.6217,"binance","2024-09-19",1.1156,0.946],["2024-09-20",4.228,3.78649,3.59187,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",4.392,3.93337,3.73119,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",4.201,3.76231,3.56893,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",4.126,3.71077,3.50593,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",4.299,3.86149,3.64486,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",4.419,3.94765,3.74829,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",5.024,4.50381,4.257,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",5.026,4.50439,4.24314,"binance","2024-09-27",1.1158,0.942],["2024-09-28",5.005,4.48557,4.22541,"binance","2024-09-27",1.1158,0.942],["2024-09-29",5.007,4.48736,4.2271,"binance","2024-09-27",1.1158,0.942],["2024-09-30",4.568,4.08003,3.85114,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",4.374,3.94552,3.70642,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",4.123,3.72414,3.49623,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",3.94,3.56916,3.35037,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",4.19,3.79908,3.56885,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",4.107,3.72382,3.49816,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",4.235,3.83988,3.60718,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",4.228,3.84994,3.61432,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",4.123,3.75433,3.53282,"binance","2024-10-08",1.0982,0.941],["2024-10-09",3.92,3.57762,3.36189,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",3.871,3.54098,3.32604,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",4.07,3.72097,3.48953,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",4.108,3.75571,3.52211,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",3.973,3.63229,3.40636,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",4.235,3.87998,3.65067,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",4.112,3.77144,3.54553,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",3.934,3.61017,3.39247,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",3.765,3.46494,3.25011,"binance","2024-10-17",1.0866,0.938],["2024-10-18",3.892,3.58809,3.37316,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",3.839,3.53923,3.32723,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",4.07,3.75219,3.52743,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",3.854,3.55109,3.33092,"binance","2024-10-21",1.0853,0.938],["2024-10-22",3.798,3.50984,3.28697,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",3.7,3.43643,3.20962,"binance","2024-10-23",1.0767,0.934],["2024-10-24",3.691,3.41728,3.19481,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",3.3,3.0485,2.8601,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",3.472,3.20739,3.00917,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",3.401,3.1418,2.94764,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",3.489,3.22518,3.02103,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",3.616,3.35623,3.14445,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",3.586,3.31577,3.1145,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",3.326,3.05642,2.87671,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",3.263,2.9977,2.82593,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",3.167,2.90951,2.74279,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",3.096,2.84428,2.6813,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",3.006,2.75679,2.59414,"binance","2024-11-04",1.0904,0.941],["2024-11-05",3.096,2.84115,2.67125,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",3.513,3.28471,3.07712,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",3.675,3.40751,3.21396,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",3.633,3.37263,3.16791,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",3.795,3.52302,3.30918,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",3.854,3.57779,3.36062,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",4.06,3.81185,3.57132,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",3.718,3.50193,3.27571,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",3.654,3.43776,3.22428,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",3.41,3.23744,3.03316,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",3.537,3.34215,3.13795,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",3.705,3.5009,3.28699,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",3.597,3.39885,3.19118,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",3.819,3.61922,3.38904,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",3.599,3.40234,3.17405,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",3.4,3.21909,3.00727,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",3.602,3.422,3.18041,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",3.717,3.56992,3.31003,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",3.902,3.7476,3.47477,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",4.505,4.32674,4.01175,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",4.356,4.15055,3.86997,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",4.376,4.15891,3.8736,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",4.893,4.64628,4.32522,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",4.748,4.50389,4.19492,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",4.853,4.59477,4.27727,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",4.929,4.66673,4.34426,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",6.3,5.96478,5.55261,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",6.296,5.9922,5.58233,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",6.107,5.80955,5.40811,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",6.23,5.93786,5.52518,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",6.309,5.98577,5.56976,"binance","2024-12-05",1.054,0.9305],["2024-12-06",7.182,6.78764,6.30164,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",6.734,6.36424,5.90856,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",6.605,6.24232,5.79537,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",5.875,5.55924,5.16731,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",6.173,5.86397,5.43414,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",6.811,6.48235,6.01562,"binance","2024-12-11",1.0507,0.928],["2024-12-12",6.78,6.46268,6.02257,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",6.636,6.30918,5.92117,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",6.43,6.11333,5.73736,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",6.986,6.64195,6.23347,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",6.54,6.22976,5.83853,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",6.571,6.25988,5.89243,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",6.004,5.72027,5.36676,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",5.41,5.20443,4.85,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",5.651,5.43888,5.05653,"binance","2024-12-20",1.039,0.9297],["2024-12-21",5.494,5.28778,4.91605,"binance","2024-12-20",1.039,0.9297],["2024-12-22",5.28,5.08181,4.72456,"binance","2024-12-20",1.039,0.9297],["2024-12-23",5.676,5.46137,5.09873,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",5.894,5.67003,5.30602,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",6.059,5.82876,5.45456,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",5.765,5.54594,5.18989,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",5.463,5.23527,4.91906,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",5.54,5.30906,4.98839,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",5.251,5.0321,4.72816,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",5.096,4.87936,4.60367,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",5,4.81278,4.52979,"binance","2024-12-31",1.0389,0.9412]]}