{"coin":"kucoin-shares","symbol":"KCS","name":"KuCoin","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",21.45,18.94,19.57,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",22.46,19.83,20.49,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",22.64,19.94,20.68,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",22.35,19.82,20.52,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",22.07,19.5,20.21,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",21.37,18.88,19.63,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",20.97,18.56,19.35,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",19.23,17.02,17.73,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",18.99,16.81,17.52,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",19.36,17.1,17.86,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",19.05,16.81,17.65,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",19.38,17.04,17.87,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",20.38,17.78,18.58,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",19.58,17.11,17.84,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",20.11,17.57,18.32,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",20.4,17.82,18.58,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",21.13,18.53,19.33,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",20.87,18.36,19.12,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",20.38,17.96,18.65,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",20.02,17.65,18.33,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",19.48,17.16,17.77,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",16.73,14.74,15.26,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",15.11,13.32,13.79,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",15.91,14.08,14.51,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",15.63,13.87,14.38,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",16.04,14.22,14.77,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",16.28,14.59,15.16,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",16.13,14.48,15.03,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",16.87,15.14,15.71,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",17.59,15.8,16.39,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",17.47,15.66,16.3,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",18.11,16.08,16.68,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",18.53,16.37,17.02,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",17.83,15.8,16.44,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",17.93,15.64,16.52,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",19.49,17.01,17.97,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",19.73,17.21,18.18,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",20.05,17.52,18.52,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",20.46,17.94,18.91,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",20.31,17.77,18.75,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",20.69,18.09,19.12,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",20.53,17.99,18.99,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",19.09,16.72,17.65,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",19.13,16.75,17.69,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",19.19,16.96,17.76,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",19.63,17.3,18.14,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",20.55,18.07,19,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",20.9,18.38,19.23,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",19.73,17.38,18.16,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",19.58,17.25,18.03,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",19.88,17.51,18.3,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",19,16.76,17.41,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",18.15,16,16.68,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",18.97,16.72,17.45,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",18.8,16.84,17.38,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",18.19,16.22,16.86,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",19.55,17.43,18.13,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",19.75,17.61,18.31,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",19.03,16.99,17.56,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",20.69,18.53,18.99,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",20.79,18.72,19.12,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",20.38,18.4,18.75,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",19.53,17.87,17.97,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",18.26,16.71,16.8,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",18.61,17.03,17.13,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",18.1,16.62,16.73,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",17.78,16.33,16.51,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",18.04,16.41,16.74,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",18.8,16.96,17.42,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",18.07,16.44,16.82,"defillama","2022-03-11",1.099,1.023],["2022-03-12",18.16,16.53,16.91,"defillama","2022-03-11",1.099,1.023],["2022-03-13",18.03,16.4,16.78,"defillama","2022-03-11",1.099,1.023],["2022-03-14",17.72,16.17,16.57,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",18.09,16.46,16.99,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",18.09,16.46,17.01,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",18.31,16.57,17.21,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",18.19,16.52,17.04,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",18.27,16.59,17.12,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",18.62,16.91,17.44,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",18.17,16.46,16.92,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",18.12,16.44,16.89,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",18.26,16.62,17.07,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",18.51,16.86,17.24,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",18.81,17.1,17.45,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",18.66,16.96,17.31,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",18.76,17.05,17.41,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",19.2,17.51,17.96,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",19.5,17.59,18.22,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",21.71,19.52,20.12,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",21.35,19.23,19.75,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",20.47,18.53,18.93,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",20.89,18.9,19.31,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",20.79,18.81,19.22,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",21.34,19.39,19.78,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",21.42,19.53,19.81,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",21.09,19.31,19.67,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",19.69,18.04,18.37,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",20.1,18.5,18.79,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",19.42,17.88,18.16,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",20.2,18.6,18.89,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",20.17,18.51,18.84,"defillama","2022-04-11",1.09,1.018],["2022-04-12",19,17.49,17.72,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",19.19,17.72,17.93,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",19.77,18.17,18.51,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",19.6,18.02,18.36,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",20.01,18.39,18.74,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",20.34,18.69,19.05,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",19.9,18.3,18.64,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",20.27,18.76,19.15,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",20.93,19.33,19.82,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",20.92,19.22,19.86,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",20.6,19.04,19.68,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",20.24,18.71,19.34,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",20.03,18.52,19.14,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",19.57,18.21,18.69,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",19.76,18.51,18.93,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",18.83,17.79,18.2,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",19.02,18.14,18.54,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",19.43,18.44,18.86,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",18.82,17.86,18.26,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",17.31,16.42,16.79,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",17.87,16.98,17.41,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",18.03,17.08,17.54,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",17.82,16.93,17.47,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",18.4,17.42,18.03,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",17.29,16.36,17.04,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",16.96,16.05,16.72,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",16.75,15.85,16.51,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",15.9,15.06,15.75,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",13.72,13,13.62,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",13.93,13.2,13.79,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",11.32,10.88,11.29,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",10.96,10.55,10.96,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",12.54,12.07,12.54,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",12.98,12.5,12.98,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",14.49,13.91,14.57,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",13.83,13.12,13.72,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",14.93,14.19,14.88,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",14.36,13.64,14,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",15.45,14.61,15.02,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",15.45,14.61,15.02,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",15.94,15.07,15.5,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",16.95,15.9,16.4,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",16.32,15.23,15.73,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",16.05,15.06,15.47,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",16.13,15.08,15.51,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",15.58,14.53,14.9,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",15.14,14.12,14.48,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",15.32,14.29,14.66,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",16.48,15.31,15.81,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",17.03,15.9,16.35,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",17.94,16.75,17.26,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",16.68,15.6,16.01,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",17.54,16.35,16.83,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",17.07,15.91,16.38,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",16.82,15.67,16.14,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",16.32,15.22,15.71,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",16.56,15.53,16.18,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",16.23,15.11,15.84,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",15.97,14.87,15.6,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",15.97,15.1,15.71,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",15.53,14.68,15.27,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",14.99,14.17,14.75,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",14.14,13.53,14.03,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",11.72,11.21,11.66,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",11.94,11.44,11.94,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",11.8,11.35,11.51,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",11.09,10.58,10.69,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",11.11,10.59,10.7,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",9.57439,9.13064,9.22651,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",10.62,10.1,10.26,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",10.37,9.83173,10.04,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",10.85,10.31,10.47,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",10.46,9.96623,10.1,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",10.65,10.12,10.19,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",10.97,10.43,10.5,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",10.93,10.38,10.46,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",10.73,10.15,10.3,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",10.59,10.03,10.13,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",10.19,9.69022,9.69506,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",9.95945,9.58838,9.55003,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",9.75157,9.35402,9.37928,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",8.82934,8.46939,8.49226,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",8.66169,8.30857,8.33101,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",8.30839,7.94681,7.97621,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",9.02124,8.767,8.70738,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",8.8075,8.65432,8.56431,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",8.96631,8.80777,8.72498,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",8.92603,8.78287,8.70646,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",9.23597,9.08784,9.00878,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",9.6422,9.48756,9.40501,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",9.27582,9.1858,9.10129,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",8.86751,8.83042,8.72711,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",8.67467,8.61694,8.46959,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",8.92041,8.91596,8.77419,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",9.10109,9.04771,8.91109,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",9.19155,9.13764,8.99966,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",9.29034,9.23585,9.09639,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",9.08354,8.96609,8.88629,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",9.79977,9.56541,9.48698,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",10.24,10.04,9.93144,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",10.26,10.06,9.98473,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",10.16,9.96814,9.80067,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",10.15,9.95886,9.79155,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",9.85745,9.67365,9.51113,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",9.86106,9.6337,9.5075,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",9.47671,9.36063,9.14066,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",9.64918,9.50471,9.2842,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",10.21,10.08,9.82732,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",10.34,10.14,9.8817,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",10.24,10.04,9.78517,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",10.18,9.97942,9.72395,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",10.07,9.839,9.56056,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",9.98493,9.76616,9.51615,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",9.97673,9.78687,9.56471,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",10.04,9.85938,9.62768,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",10.05,9.82563,9.60553,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",10.4,10.16,9.93693,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",10.51,10.27,10.04,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",10.6,10.39,10.14,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",10.76,10.52,10.27,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",10.55,10.29,9.99854,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",10.77,10.42,10.12,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",10.52,10.22,9.90603,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",10.64,10.35,10.03,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",10.69,10.4,10.07,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",10.64,10.43,10.05,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",10.53,10.39,9.9997,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",10.41,10.24,9.91995,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",10.26,10.08,9.76324,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",10.12,10.07,9.6832,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",9.39619,9.34572,8.98685,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",9.37878,9.32841,8.97019,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",9.63194,9.63098,9.22648,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",9.58527,9.65576,9.27146,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",9.71967,9.78425,9.3694,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",9.6414,9.67041,9.29906,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",9.77277,9.76593,9.41631,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",9.23669,9.23023,8.89978,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",9.15037,9.14397,8.81661,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",8.85989,8.87231,8.57953,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",9.10637,9.07551,8.84046,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",8.97992,8.97992,8.79673,"defillama","2022-08-31",1,0.9796],["2022-09-01",8.98689,8.9833,8.80543,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",9.14938,9.15579,9.00838,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",9.164,9.17042,9.02277,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",9.1861,9.19254,9.04454,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",9.38088,9.45653,9.21728,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",9.38556,9.45362,9.21255,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",9.06169,9.16711,8.93793,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",9.19642,9.18815,8.94834,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",9.27298,9.22776,8.91125,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",9.62565,9.57872,9.25017,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",9.75528,9.70771,9.37474,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",9.72017,9.57181,9.25307,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",9.69026,9.5236,9.20837,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",9.33868,9.34803,8.98532,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",9.36165,9.36915,8.96815,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",9.11111,9.15321,8.76786,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",9.15046,9.19275,8.80573,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",9.25979,9.30258,8.91094,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",8.96578,8.97476,8.66782,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",9.10484,9.1176,8.79301,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",8.91825,9.00288,8.59685,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",8.79284,8.89603,8.61492,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",8.9809,9.2074,8.80688,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",8.9809,9.2074,8.80688,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",8.89516,9.1195,8.7228,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",8.89516,9.22161,8.81125,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",9.10822,9.44444,8.97505,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",9.01257,9.42245,8.89196,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",9.25437,9.53469,9.09419,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",9.26594,9.50548,9.08819,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",9.17378,9.41093,8.99779,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",9.10341,9.33874,8.92877,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",9.03158,9.24988,8.93353,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",9.16376,9.26475,9.04888,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",9.21274,9.29172,9.065,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",9.1315,9.26115,8.99165,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",9.05196,9.23952,8.96234,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",8.99822,9.18467,8.90913,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",8.99822,9.18467,8.90913,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",9.02729,9.30937,9.01147,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",8.75802,9.00753,8.71478,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",9.04,9.31383,9.00088,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",9.04,9.28227,9.027,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",9.4,9.67377,9.4387,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",9.76,10.04,9.80018,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",9.86081,10.15,9.9014,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",9.81136,10.07,9.83453,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",9.91,10.08,9.86667,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",9.69,9.91,9.72171,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",9.55,9.73397,9.57433,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",9.49194,9.75533,9.61388,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",9.52919,9.79362,9.65161,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",9.63,9.89723,9.75372,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",9.61,9.75535,9.61488,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",9.51,9.64405,9.53604,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",9.7451,9.72274,9.64204,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",9.90081,9.86431,9.814,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",9.77,9.81811,9.73956,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",9.66545,9.71304,9.63534,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",10.18,10.23,10.15,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",10.03,10.12,10.04,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",10.09,10.14,10.02,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",10.06,10.15,10.01,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",9.96,10.21,10.1,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",9.94,10.07,9.93094,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",10.41,10.55,10.4,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",10.21,10.35,10.2,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",9.98,9.98699,9.86115,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",9.97946,9.98346,9.8946,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",9.21,9.17422,9.06413,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",7.65628,7.69166,7.56398,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",8.48375,8.23026,8.10186,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",7.71119,7.48078,7.36408,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",7.11247,6.89996,6.79232,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",7.34,7.11309,6.93598,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",7.66,7.36255,7.20794,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",7.62977,7.32786,7.17764,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",7.4175,7.18819,7.05737,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",7.24638,6.99052,6.90734,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",7.22,6.96508,6.88219,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",7.26084,7.00448,6.92112,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",6.95,6.78313,6.659,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",6.54,6.36558,6.23254,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",6.63,6.42131,6.28967,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",6.86,6.58792,6.46802,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",6.86,6.61205,6.50361,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",6.93,6.67952,6.56997,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",6.91,6.66024,6.55101,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",6.91,6.60422,6.51969,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",6.68,6.44414,6.35522,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",6.57,6.33192,6.23947,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",6.73,6.43773,6.35275,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",6.6,6.26305,6.15908,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",6.64,6.30101,6.19641,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",6.43,6.10173,6.00044,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",6.55,6.18683,6.12063,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",6.58,6.25713,6.17704,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",6.63,6.29689,6.22952,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",6.49,6.16979,6.1013,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",6.57,6.22218,6.13258,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",6.58,6.23165,6.14191,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",6.64,6.28847,6.19792,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",6.58,6.22988,6.13955,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",6.56,6.22096,6.13946,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",6.67,6.2635,6.17894,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",6.7,6.30826,6.2212,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",6.69,6.30003,6.2238,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",6.48,6.10227,6.02843,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",6.52,6.13994,6.06564,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",6.5,6.13323,6.06209,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",6.32,5.96283,5.87577,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",6.41,6.0267,5.92786,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",6.33,5.95316,5.86506,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",6.36582,5.99306,5.91335,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",6.39121,6.01696,5.93693,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",6.44415,6.06679,5.98611,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",6.51,6.12879,6.04728,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",6.53,6.14646,6.07578,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",6.49,6.09962,6.01606,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",6.41797,6.02683,5.9304,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",6.53,6.12226,6.02859,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",6.58,6.16914,6.07475,"defillama","2022-12-30",1.0666,0.9847]]}