{"coin":"kucoin-shares","symbol":"KCS","name":"KuCoin","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.909452,0.809553,0.878689,"defillama","2019-12-31",1.1234,1.0854],["2020-01-02",0.910262,0.813243,0.883588,"defillama","2020-01-02",1.1193,1.0865],["2020-01-03",0.860397,0.771865,0.836701,"defillama","2020-01-03",1.1147,1.084],["2020-01-04",0.926933,0.831554,0.901405,"defillama","2020-01-03",1.1147,1.084],["2020-01-05",0.995691,0.893237,0.968268,"defillama","2020-01-03",1.1147,1.084],["2020-01-06",1.08655,0.970652,1.05316,"defillama","2020-01-06",1.1194,1.085],["2020-01-07",1.08655,0.972564,1.05523,"defillama","2020-01-07",1.1172,1.085],["2020-01-08",1.03875,0.934549,1.00856,"defillama","2020-01-08",1.1115,1.0792],["2020-01-09",1.03875,0.934969,1.01051,"defillama","2020-01-09",1.111,1.0808],["2020-01-10",1.03374,0.932049,1.00866,"defillama","2020-01-10",1.1091,1.0822],["2020-01-11",1.04606,0.943157,1.02068,"defillama","2020-01-10",1.1091,1.0822],["2020-01-12",1.02846,0.927288,1.00351,"defillama","2020-01-10",1.1091,1.0822],["2020-01-13",1.02541,0.921635,0.996379,"defillama","2020-01-13",1.1126,1.0811],["2020-01-14",1.01121,0.909775,0.979554,"defillama","2020-01-14",1.1115,1.0767],["2020-01-15",1.06785,0.958405,1.03038,"defillama","2020-01-15",1.1142,1.0751],["2020-01-16",1.07168,0.959517,1.03043,"defillama","2020-01-16",1.1169,1.0739],["2020-01-17",1.1059,0.995593,1.06887,"defillama","2020-01-17",1.1108,1.0736],["2020-01-18",1.08407,0.975935,1.04776,"defillama","2020-01-17",1.1108,1.0736],["2020-01-19",1.06942,0.962743,1.0336,"defillama","2020-01-17",1.1108,1.0736],["2020-01-20",1.03484,0.93355,1.00235,"defillama","2020-01-20",1.1085,1.0737],["2020-01-21",1.03451,0.930738,0.999891,"defillama","2020-01-21",1.1115,1.0743],["2020-01-22",1.02871,0.927766,0.997998,"defillama","2020-01-22",1.1088,1.0757],["2020-01-23",1.03503,0.933215,1.00171,"defillama","2020-01-23",1.1091,1.0734],["2020-01-24",1.01829,0.922781,0.988483,"defillama","2020-01-24",1.1035,1.0712],["2020-01-25",1.03255,0.935705,1.00233,"defillama","2020-01-24",1.1035,1.0712],["2020-01-26",1.02097,0.925207,0.991082,"defillama","2020-01-24",1.1035,1.0712],["2020-01-27",1.043,0.946036,1.01122,"defillama","2020-01-27",1.1025,1.0689],["2020-01-28",1.06602,0.968672,1.03677,"defillama","2020-01-28",1.1005,1.0703],["2020-01-29",1.10078,1.00062,1.07356,"defillama","2020-01-29",1.1001,1.0729],["2020-01-30",1.14262,1.03601,1.1075,"defillama","2020-01-30",1.1029,1.069],["2020-01-31",1.16394,1.05315,1.12624,"defillama","2020-01-31",1.1052,1.0694],["2020-02-01",1.15169,1.04206,1.11438,"defillama","2020-01-31",1.1052,1.0694],["2020-02-02",1.14933,1.03993,1.1121,"defillama","2020-01-31",1.1052,1.0694],["2020-02-03",1.14483,1.03454,1.10407,"defillama","2020-02-03",1.1066,1.0672],["2020-02-04",1.14483,1.03623,1.10897,"defillama","2020-02-04",1.1048,1.0702],["2020-02-05",1.12061,1.01661,1.08951,"defillama","2020-02-05",1.1023,1.0717],["2020-02-06",1.14983,1.04501,1.11973,"defillama","2020-02-06",1.1003,1.0715],["2020-02-07",1.17318,1.06954,1.14494,"defillama","2020-02-07",1.0969,1.0705],["2020-02-08",1.17536,1.07153,1.14707,"defillama","2020-02-07",1.0969,1.0705],["2020-02-09",1.18373,1.07916,1.15524,"defillama","2020-02-07",1.0969,1.0705],["2020-02-10",1.24115,1.13337,1.2127,"defillama","2020-02-10",1.0951,1.07],["2020-02-11",1.27954,1.17378,1.25208,"defillama","2020-02-11",1.0901,1.0667],["2020-02-12",1.30959,1.19991,1.27731,"defillama","2020-02-12",1.0914,1.0645],["2020-02-13",1.32548,1.21973,1.29694,"defillama","2020-02-13",1.0867,1.0633],["2020-02-14",1.28006,1.18065,1.25633,"defillama","2020-02-14",1.0842,1.0641],["2020-02-15",1.29405,1.19355,1.27006,"defillama","2020-02-14",1.0842,1.0641],["2020-02-16",1.24627,1.14948,1.22316,"defillama","2020-02-14",1.0842,1.0641],["2020-02-17",1.26399,1.16658,1.24136,"defillama","2020-02-17",1.0835,1.0641],["2020-02-18",1.24414,1.15028,1.22148,"defillama","2020-02-18",1.0816,1.0619],["2020-02-19",1.2953,1.19935,1.27383,"defillama","2020-02-19",1.08,1.0621],["2020-02-20",1.24293,1.15193,1.22289,"defillama","2020-02-20",1.079,1.0616],["2020-02-21",1.24735,1.15485,1.2253,"defillama","2020-02-21",1.0801,1.061],["2020-02-22",1.25679,1.16358,1.23456,"defillama","2020-02-21",1.0801,1.061],["2020-02-23",1.24779,1.15525,1.22572,"defillama","2020-02-21",1.0801,1.061],["2020-02-24",1.26834,1.17243,1.24278,"defillama","2020-02-24",1.0818,1.06],["2020-02-25",1.24742,1.15075,1.22037,"defillama","2020-02-25",1.084,1.0605],["2020-02-26",1.22644,1.12776,1.19611,"defillama","2020-02-26",1.0875,1.0606],["2020-02-27",1.16677,1.06419,1.13091,"defillama","2020-02-27",1.0964,1.0627],["2020-02-28",1.19256,1.08642,1.15312,"defillama","2020-02-28",1.0977,1.0614],["2020-02-29",1.1983,1.09165,1.15867,"defillama","2020-02-28",1.0977,1.0614],["2020-03-01",1.18324,1.07793,1.14411,"defillama","2020-02-28",1.0977,1.0614],["2020-03-02",1.18643,1.06674,1.13661,"defillama","2020-03-02",1.1122,1.0655],["2020-03-03",1.23686,1.11258,1.18445,"defillama","2020-03-03",1.1117,1.0646],["2020-03-04",1.25641,1.12936,1.20243,"defillama","2020-03-04",1.1125,1.0647],["2020-03-05",1.25104,1.1183,1.19244,"defillama","2020-03-05",1.1187,1.0663],["2020-03-06",1.3053,1.15146,1.21928,"defillama","2020-03-06",1.1336,1.0589],["2020-03-07",1.44089,1.27108,1.34594,"defillama","2020-03-06",1.1336,1.0589],["2020-03-08",1.40889,1.24284,1.31605,"defillama","2020-03-06",1.1336,1.0589],["2020-03-09",1.35504,1.18282,1.25308,"defillama","2020-03-09",1.1456,1.0594],["2020-03-10",1.33101,1.16858,1.23799,"defillama","2020-03-10",1.139,1.0594],["2020-03-11",1.35996,1.19969,1.27059,"defillama","2020-03-11",1.1336,1.0591],["2020-03-12",1.32943,1.18277,1.2477,"defillama","2020-03-12",1.124,1.0549],["2020-03-13",1.06291,0.957233,1.01543,"defillama","2020-03-13",1.1104,1.0608],["2020-03-14",1.06291,0.957233,1.01543,"defillama","2020-03-13",1.1104,1.0608],["2020-03-15",0.940097,0.84663,0.898105,"defillama","2020-03-13",1.1104,1.0608],["2020-03-16",0.92289,0.827185,0.872349,"defillama","2020-03-16",1.1157,1.0546],["2020-03-17",0.861709,0.784656,0.828675,"defillama","2020-03-17",1.0982,1.0561],["2020-03-18",1.02059,0.933407,0.984371,"defillama","2020-03-18",1.0934,1.0546],["2020-03-19",1.05737,0.978957,1.03133,"defillama","2020-03-19",1.0801,1.0535],["2020-03-20",1.20845,1.12866,1.19028,"defillama","2020-03-20",1.0707,1.0546],["2020-03-21",1.20234,1.12294,1.18426,"defillama","2020-03-20",1.0707,1.0546],["2020-03-22",1.15632,1.07996,1.13893,"defillama","2020-03-20",1.0707,1.0546],["2020-03-23",1.13539,1.05294,1.11506,"defillama","2020-03-23",1.0783,1.059],["2020-03-24",1.17158,1.0805,1.1423,"defillama","2020-03-24",1.0843,1.0572],["2020-03-25",1.14959,1.06178,1.1257,"defillama","2020-03-25",1.0827,1.0602],["2020-03-26",1.10226,1.00379,1.06743,"defillama","2020-03-26",1.0981,1.0634],["2020-03-27",1.09645,0.998861,1.0569,"defillama","2020-03-27",1.0977,1.0581],["2020-03-28",0.986618,0.898804,0.951025,"defillama","2020-03-27",1.0977,1.0581],["2020-03-29",0.935552,0.852284,0.901802,"defillama","2020-03-27",1.0977,1.0581],["2020-03-30",0.877166,0.794967,0.840359,"defillama","2020-03-30",1.1034,1.0571],["2020-03-31",0.946445,0.86386,0.914396,"defillama","2020-03-31",1.0956,1.0585],["2020-04-01",0.919813,0.841087,0.888524,"defillama","2020-04-01",1.0936,1.0564],["2020-04-02",0.93827,0.860325,0.907729,"defillama","2020-04-02",1.0906,1.0551],["2020-04-03",0.959056,0.889249,0.937891,"defillama","2020-04-03",1.0785,1.0547],["2020-04-04",0.929484,0.86183,0.908973,"defillama","2020-04-03",1.0785,1.0547],["2020-04-05",0.946999,0.87807,0.926101,"defillama","2020-04-03",1.0785,1.0547],["2020-04-06",0.950096,0.880452,0.929757,"defillama","2020-04-06",1.0791,1.056],["2020-04-07",0.97948,0.899844,0.952215,"defillama","2020-04-07",1.0885,1.0582],["2020-04-08",1.01314,0.931962,0.983872,"defillama","2020-04-08",1.0871,1.0557],["2020-04-09",1.01249,0.931714,0.983704,"defillama","2020-04-09",1.0867,1.0558],["2020-04-10",0.980372,0.902155,0.952496,"defillama","2020-04-09",1.0867,1.0558],["2020-04-11",0.926923,0.85297,0.900566,"defillama","2020-04-09",1.0867,1.0558],["2020-04-12",0.926201,0.852306,0.899865,"defillama","2020-04-09",1.0867,1.0558],["2020-04-13",0.932851,0.858426,0.906326,"defillama","2020-04-09",1.0867,1.0558],["2020-04-14",0.919645,0.838862,0.884412,"defillama","2020-04-14",1.0963,1.0543],["2020-04-15",0.922327,0.845939,0.891112,"defillama","2020-04-15",1.0903,1.0534],["2020-04-16",0.896037,0.822958,0.865423,"defillama","2020-04-16",1.0888,1.0516],["2020-04-17",0.943823,0.869082,0.91384,"defillama","2020-04-17",1.086,1.0515],["2020-04-18",0.930264,0.856596,0.900711,"defillama","2020-04-17",1.086,1.0515],["2020-04-19",0.940869,0.866362,0.91098,"defillama","2020-04-17",1.086,1.0515],["2020-04-20",0.929316,0.855724,0.90005,"defillama","2020-04-20",1.086,1.0518],["2020-04-21",0.907896,0.837774,0.881087,"defillama","2020-04-21",1.0837,1.0517],["2020-04-22",0.900228,0.828405,0.871731,"defillama","2020-04-22",1.0867,1.0523],["2020-04-23",0.926273,0.85989,0.90383,"defillama","2020-04-23",1.0772,1.0511],["2020-04-24",0.940521,0.870852,0.916572,"defillama","2020-04-24",1.08,1.0525],["2020-04-25",0.945806,0.875747,0.921723,"defillama","2020-04-24",1.08,1.0525],["2020-04-26",0.951078,0.880628,0.926861,"defillama","2020-04-24",1.08,1.0525],["2020-04-27",0.959496,0.884165,0.933413,"defillama","2020-04-27",1.0852,1.0557],["2020-04-28",0.951893,0.875143,0.926426,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",0.950285,0.876485,0.926533,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",0.994648,0.914534,0.965565,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",0.949458,0.872985,0.921697,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",0.957225,0.880126,0.929237,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",0.946493,0.870258,0.918818,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",0.939538,0.858653,0.905707,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",0.926094,0.854094,0.898934,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",0.929004,0.859632,0.905192,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",0.924314,0.857195,0.902626,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",0.936534,0.863723,0.909414,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",0.931785,0.859342,0.904801,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",0.931792,0.859349,0.904808,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",0.881146,0.814067,0.856317,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",0.835183,0.769187,0.809185,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",0.999716,0.919279,0.967817,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",0.941948,0.872821,0.917509,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",0.931877,0.863009,0.907281,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",0.931877,0.863009,0.907281,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",0.920737,0.852692,0.896435,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",0.947874,0.875068,0.920659,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",0.944369,0.862437,0.917029,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",0.964801,0.880453,0.931872,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",0.964801,0.877091,0.932173,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",0.963106,0.883259,0.93546,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",0.978071,0.896984,0.949996,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",0.978071,0.896984,0.949996,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",0.985587,0.903379,0.957311,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",0.982497,0.895214,0.948927,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",0.982497,0.893911,0.95425,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",0.991074,0.899668,0.961115,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",0.98286,0.882597,0.946144,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",0.98286,0.882597,0.946144,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",0.963833,0.865511,0.927828,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",0.979798,0.88143,0.941896,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",0.979232,0.876349,0.941287,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",0.979,0.874576,0.943929,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",0.985083,0.875629,0.944454,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",0.967954,0.854328,0.928313,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",0.967296,0.853748,0.927682,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",0.967296,0.853748,0.927682,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",0.963659,0.853929,0.927452,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",0.962593,0.852305,0.917932,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",0.963762,0.847263,0.911825,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",0.922043,0.812516,0.869149,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",0.922783,0.816333,0.873232,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",0.925726,0.818937,0.876017,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",0.911895,0.806701,0.862928,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",0.914878,0.813008,0.868211,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",0.911635,0.806186,0.86399,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",0.902349,0.803374,0.857119,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",0.887522,0.790877,0.843628,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",0.885968,0.790337,0.842183,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",0.900722,0.803499,0.856208,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",0.89205,0.795762,0.847964,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",0.90256,0.804923,0.857565,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",0.895027,0.7908,0.846551,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",0.87618,0.776755,0.829497,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",0.87618,0.782303,0.832136,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",0.864541,0.771017,0.819668,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",0.854762,0.762296,0.810397,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",0.842104,0.751007,0.798395,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",0.851634,0.754727,0.805218,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",0.859891,0.767897,0.817887,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",0.872868,0.779346,0.827666,"defillama","2020-07-01",1.12,1.062],["2020-07-02",0.900299,0.797713,0.849405,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",0.878471,0.782672,0.831432,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",0.866916,0.772377,0.820497,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",0.87977,0.783829,0.832662,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",0.833458,0.735945,0.783193,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",0.864342,0.765582,0.814809,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",0.755246,0.669188,0.710946,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",0.85251,0.75164,0.799294,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",0.809644,0.718024,0.762901,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",0.796966,0.706781,0.750954,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",0.798647,0.708271,0.752538,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",0.810505,0.715425,0.764432,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",0.790628,0.695058,0.743086,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",0.789846,0.690184,0.744225,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",0.77359,0.677756,0.731095,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",0.769344,0.67321,0.723903,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",0.77997,0.682507,0.7339,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",0.786625,0.688331,0.740162,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",0.823714,0.719526,0.772484,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",0.782032,0.683415,0.733988,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",0.791629,0.683736,0.737409,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",0.841346,0.727242,0.780403,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",0.880915,0.758886,0.814285,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",0.853176,0.734989,0.788643,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",0.873588,0.752574,0.807512,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",0.902335,0.767291,0.83159,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",0.888369,0.758188,0.815659,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",0.857888,0.731674,0.78772,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",0.831351,0.707954,0.760626,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",0.815132,0.687991,0.740897,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",0.801114,0.676159,0.728156,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",0.837135,0.706562,0.760897,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",0.802087,0.684024,0.737652,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",0.851221,0.72352,0.77858,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",0.859246,0.724857,0.780671,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",0.926991,0.782733,0.842143,"defillama","2020-08-06",1.1843,1.0759],["2020-08-07",0.98344,0.832225,0.899136,"defillama","2020-08-07",1.1817,1.0804],["2020-08-08",0.937646,0.793472,0.857267,"defillama","2020-08-07",1.1817,1.0804],["2020-08-09",0.982639,0.831547,0.898403,"defillama","2020-08-07",1.1817,1.0804],["2020-08-10",1.03211,0.877423,0.946739,"defillama","2020-08-10",1.1763,1.079],["2020-08-11",1.00575,0.853561,0.916981,"defillama","2020-08-11",1.1783,1.0743],["2020-08-12",0.949119,0.80632,0.867197,"defillama","2020-08-12",1.1771,1.0755],["2020-08-13",0.976903,0.825575,0.890301,"defillama","2020-08-13",1.1833,1.0784],["2020-08-14",1.03178,0.873429,0.939286,"defillama","2020-08-14",1.1813,1.0754],["2020-08-15",1.05724,0.894977,0.962458,"defillama","2020-08-14",1.1813,1.0754],["2020-08-16",1.13001,0.956584,1.02871,"defillama","2020-08-14",1.1813,1.0754],["2020-08-17",1.18988,1.00386,1.08066,"defillama","2020-08-17",1.1853,1.0765],["2020-08-18",1.29401,1.08685,1.17087,"defillama","2020-08-18",1.1906,1.0773],["2020-08-19",1.25469,1.05145,1.13672,"defillama","2020-08-19",1.1933,1.0811],["2020-08-20",1.23191,1.03958,1.1213,"defillama","2020-08-20",1.185,1.0786],["2020-08-21",1.3022,1.10646,1.18879,"defillama","2020-08-21",1.1769,1.0744],["2020-08-22",1.34197,1.14026,1.22509,"defillama","2020-08-21",1.1769,1.0744],["2020-08-23",1.3552,1.1515,1.23717,"defillama","2020-08-21",1.1769,1.0744],["2020-08-24",1.32749,1.12053,1.2058,"defillama","2020-08-24",1.1847,1.0761],["2020-08-25",1.41094,1.1943,1.28411,"defillama","2020-08-25",1.1814,1.0752],["2020-08-26",1.37732,1.16831,1.25453,"defillama","2020-08-26",1.1789,1.0738],["2020-08-27",1.3829,1.17135,1.2592,"defillama","2020-08-27",1.1806,1.075],["2020-08-28",1.37028,1.15004,1.23722,"defillama","2020-08-28",1.1915,1.0758],["2020-08-29",1.43056,1.20064,1.29165,"defillama","2020-08-28",1.1915,1.0758],["2020-08-30",1.41465,1.18729,1.27728,"defillama","2020-08-28",1.1915,1.0758],["2020-08-31",1.41006,1.18096,1.27236,"defillama","2020-08-31",1.194,1.0774],["2020-09-01",1.37325,1.14562,1.24471,"defillama","2020-09-01",1.1987,1.0865],["2020-09-02",1.41007,1.18883,1.28382,"defillama","2020-09-02",1.1861,1.0799],["2020-09-03",1.33014,1.126,1.21338,"defillama","2020-09-03",1.1813,1.0776],["2020-09-04",1.1064,0.934301,1.00839,"defillama","2020-09-04",1.1842,1.0793],["2020-09-05",1.24205,1.04886,1.13203,"defillama","2020-09-04",1.1842,1.0793],["2020-09-06",1.1699,0.987924,1.06627,"defillama","2020-09-04",1.1842,1.0793],["2020-09-07",1.18888,1.00548,1.08682,"defillama","2020-09-07",1.1824,1.0809],["2020-09-08",1.19524,1.0142,1.09737,"defillama","2020-09-08",1.1785,1.082],["2020-09-09",1.15645,0.982288,1.06146,"defillama","2020-09-09",1.1773,1.0806],["2020-09-10",1.19222,1.00618,1.08325,"defillama","2020-09-10",1.1849,1.0766],["2020-09-11",1.28421,1.08336,1.16754,"defillama","2020-09-11",1.1854,1.0777],["2020-09-12",1.23435,1.0413,1.1222,"defillama","2020-09-11",1.1854,1.0777],["2020-09-13",1.24754,1.05242,1.1342,"defillama","2020-09-11",1.1854,1.0777],["2020-09-14",1.22535,1.03179,1.11103,"defillama","2020-09-14",1.1876,1.0768],["2020-09-15",1.25479,1.05515,1.13619,"defillama","2020-09-15",1.1892,1.0768],["2020-09-16",1.22573,1.03272,1.11048,"defillama","2020-09-16",1.1869,1.0753],["2020-09-17",1.23994,1.05107,1.12906,"defillama","2020-09-17",1.1797,1.0742],["2020-09-18",1.21023,1.02276,1.10212,"defillama","2020-09-18",1.1833,1.0776],["2020-09-19",1.19688,1.01148,1.08997,"defillama","2020-09-18",1.1833,1.0776],["2020-09-20",1.20127,1.01518,1.09396,"defillama","2020-09-18",1.1833,1.0776],["2020-09-21",1.15928,0.983524,1.05837,"defillama","2020-09-21",1.1787,1.0761],["2020-09-22",1.05151,0.895663,0.962658,"defillama","2020-09-22",1.174,1.0748],["2020-09-23",1.053,0.900612,0.97023,"defillama","2020-09-23",1.1692,1.0773],["2020-09-24",1.00686,0.864625,0.931374,"defillama","2020-09-24",1.1645,1.0772],["2020-09-25",1.05481,0.906658,0.979009,"defillama","2020-09-25",1.1634,1.0798],["2020-09-26",1.02017,0.87689,0.946866,"defillama","2020-09-25",1.1634,1.0798],["2020-09-27",0.90617,0.778898,0.841054,"defillama","2020-09-25",1.1634,1.0798],["2020-09-28",0.889561,0.762263,0.824464,"defillama","2020-09-28",1.167,1.0816],["2020-09-29",0.836444,0.714787,0.771613,"defillama","2020-09-29",1.1702,1.0795],["2020-09-30",0.888028,0.75848,0.819461,"defillama","2020-09-30",1.1708,1.0804],["2020-10-01",0.873244,0.74306,0.801539,"defillama","2020-10-01",1.1752,1.0787],["2020-10-02",0.849728,0.724406,0.781634,"defillama","2020-10-02",1.173,1.079],["2020-10-03",0.861793,0.734692,0.792732,"defillama","2020-10-02",1.173,1.079],["2020-10-04",0.844355,0.719825,0.776692,"defillama","2020-10-02",1.173,1.079],["2020-10-05",0.855412,0.726897,0.783667,"defillama","2020-10-05",1.1768,1.0781],["2020-10-06",0.841449,0.713395,0.769111,"defillama","2020-10-06",1.1795,1.0781],["2020-10-07",0.821701,0.698132,0.753075,"defillama","2020-10-07",1.177,1.0787],["2020-10-08",0.853751,0.72567,0.783651,"defillama","2020-10-08",1.1765,1.0799],["2020-10-09",0.859912,0.729048,0.785403,"defillama","2020-10-09",1.1795,1.0773],["2020-10-10",0.866893,0.734967,0.79178,"defillama","2020-10-09",1.1795,1.0773],["2020-10-11",0.857415,0.726931,0.783123,"defillama","2020-10-09",1.1795,1.0773],["2020-10-12",0.863733,0.73204,0.786357,"defillama","2020-10-12",1.1799,1.0742],["2020-10-13",0.857047,0.727112,0.780482,"defillama","2020-10-13",1.1787,1.0734],["2020-10-14",0.872316,0.742396,0.797185,"defillama","2020-10-14",1.175,1.0738],["2020-10-15",0.865685,0.740028,0.791608,"defillama","2020-10-15",1.1698,1.0697],["2020-10-16",0.88485,0.753641,0.807979,"defillama","2020-10-16",1.1741,1.0721],["2020-10-17",0.893414,0.760935,0.815798,"defillama","2020-10-16",1.1741,1.0721],["2020-10-18",0.906003,0.771658,0.827294,"defillama","2020-10-16",1.1741,1.0721],["2020-10-19",0.915815,0.777102,0.833365,"defillama","2020-10-19",1.1785,1.0724],["2020-10-20",0.91342,0.773429,0.829425,"defillama","2020-10-20",1.181,1.0724],["2020-10-21",0.923575,0.779257,0.834974,"defillama","2020-10-21",1.1852,1.0715],["2020-10-22",0.925333,0.782787,0.839618,"defillama","2020-10-22",1.1821,1.0726],["2020-10-23",0.908712,0.766458,0.821259,"defillama","2020-10-23",1.1856,1.0715],["2020-10-24",0.904981,0.763311,0.817888,"defillama","2020-10-23",1.1856,1.0715],["2020-10-25",0.902038,0.760828,0.815227,"defillama","2020-10-23",1.1856,1.0715],["2020-10-26",0.882516,0.746693,0.80038,"defillama","2020-10-26",1.1819,1.0719],["2020-10-27",0.855454,0.723,0.775924,"defillama","2020-10-27",1.1832,1.0732],["2020-10-28",0.851046,0.725715,0.776007,"defillama","2020-10-28",1.1727,1.0693],["2020-10-29",0.854304,0.729925,0.779852,"defillama","2020-10-29",1.1704,1.0684],["2020-10-30",0.853504,0.729615,0.780542,"defillama","2020-10-30",1.1698,1.0698],["2020-10-31",0.84727,0.724286,0.774842,"defillama","2020-10-30",1.1698,1.0698],["2020-11-01",0.852825,0.729035,0.779922,"defillama","2020-10-30",1.1698,1.0698],["2020-11-02",0.851389,0.730681,0.781463,"defillama","2020-11-02",1.1652,1.0695],["2020-11-03",0.83982,0.717672,0.768555,"defillama","2020-11-03",1.1702,1.0709],["2020-11-04",0.830306,0.708392,0.756208,"defillama","2020-11-04",1.1721,1.0675],["2020-11-05",0.831715,0.701573,0.752367,"defillama","2020-11-05",1.1855,1.0724],["2020-11-06",0.858585,0.723324,0.772654,"defillama","2020-11-06",1.187,1.0682],["2020-11-07",0.843133,0.710305,0.758748,"defillama","2020-11-06",1.187,1.0682],["2020-11-08",0.834378,0.70293,0.75087,"defillama","2020-11-06",1.187,1.0682],["2020-11-09",0.840346,0.707183,0.762202,"defillama","2020-11-09",1.1883,1.0778],["2020-11-10",0.836887,0.708746,0.76665,"defillama","2020-11-10",1.1808,1.0817],["2020-11-11",0.843542,0.716931,0.773784,"defillama","2020-11-11",1.1766,1.0793],["2020-11-12",0.848325,0.719468,0.777385,"defillama","2020-11-12",1.1791,1.0805],["2020-11-13",0.843334,0.713783,0.771242,"defillama","2020-11-13",1.1815,1.0805],["2020-11-14",0.844604,0.714857,0.772403,"defillama","2020-11-13",1.1815,1.0805],["2020-11-15",0.839037,0.710145,0.767312,"defillama","2020-11-13",1.1815,1.0805],["2020-11-16",0.82402,0.696551,0.753599,"defillama","2020-11-16",1.183,1.0819],["2020-11-17",0.816016,0.686767,0.742807,"defillama","2020-11-17",1.1882,1.0816],["2020-11-18",0.798589,0.672892,0.727531,"defillama","2020-11-18",1.1868,1.0812],["2020-11-19",0.758725,0.641248,0.692356,"defillama","2020-11-19",1.1832,1.0797],["2020-11-20",0.771272,0.65015,0.702877,"defillama","2020-11-20",1.1863,1.0811],["2020-11-21",0.819641,0.690922,0.746956,"defillama","2020-11-20",1.1863,1.0811],["2020-11-22",0.826695,0.696868,0.753385,"defillama","2020-11-20",1.1863,1.0811],["2020-11-23",0.802781,0.674549,0.728918,"defillama","2020-11-23",1.1901,1.0806],["2020-11-24",0.839435,0.707488,0.766422,"defillama","2020-11-24",1.1865,1.0833],["2020-11-25",0.835101,0.702356,0.761002,"defillama","2020-11-25",1.189,1.0835],["2020-11-26",0.823992,0.69243,0.748725,"defillama","2020-11-26",1.19,1.0813],["2020-11-27",0.784864,0.658332,0.71271,"defillama","2020-11-27",1.1922,1.0826],["2020-11-28",0.806677,0.676629,0.732519,"defillama","2020-11-27",1.1922,1.0826],["2020-11-29",0.805159,0.675356,0.73114,"defillama","2020-11-27",1.1922,1.0826],["2020-11-30",0.802645,0.669987,0.726199,"defillama","2020-11-30",1.198,1.0839],["2020-12-01",0.820693,0.68574,0.743068,"defillama","2020-12-01",1.1968,1.0836],["2020-12-02",0.822313,0.681513,0.737328,"defillama","2020-12-02",1.2066,1.0819],["2020-12-03",0.837296,0.689075,0.746338,"defillama","2020-12-03",1.2151,1.0831],["2020-12-04",0.834827,0.686592,0.74303,"defillama","2020-12-04",1.2159,1.0822],["2020-12-05",0.810812,0.666841,0.721656,"defillama","2020-12-04",1.2159,1.0822],["2020-12-06",0.828986,0.681788,0.737831,"defillama","2020-12-04",1.2159,1.0822],["2020-12-07",0.81978,0.67594,0.730151,"defillama","2020-12-07",1.2128,1.0802],["2020-12-08",0.814362,0.672249,0.724751,"defillama","2020-12-08",1.2114,1.0781],["2020-12-09",0.786303,0.649354,0.698965,"defillama","2020-12-09",1.2109,1.0764],["2020-12-10",0.785607,0.648458,0.697546,"defillama","2020-12-10",1.2115,1.0757],["2020-12-11",0.780808,0.643859,0.694466,"defillama","2020-12-11",1.2127,1.0786],["2020-12-12",0.779542,0.642815,0.693341,"defillama","2020-12-11",1.2127,1.0786],["2020-12-13",0.798596,0.658528,0.710288,"defillama","2020-12-11",1.2127,1.0786],["2020-12-14",0.808827,0.665044,0.716652,"defillama","2020-12-14",1.2162,1.0776],["2020-12-15",0.789199,0.650081,0.700137,"defillama","2020-12-15",1.214,1.077],["2020-12-16",0.789135,0.647416,0.698303,"defillama","2020-12-16",1.2189,1.0786],["2020-12-17",0.814318,0.664966,0.71956,"defillama","2020-12-17",1.2246,1.0821],["2020-12-18",0.793386,0.647186,0.701874,"defillama","2020-12-18",1.2259,1.0845],["2020-12-19",0.794218,0.647865,0.70261,"defillama","2020-12-18",1.2259,1.0845],["2020-12-20",0.785356,0.640636,0.69477,"defillama","2020-12-18",1.2259,1.0845],["2020-12-21",0.789493,0.648561,0.701094,"defillama","2020-12-21",1.2173,1.081],["2020-12-22",0.761518,0.622206,0.674285,"defillama","2020-12-22",1.2239,1.0837],["2020-12-23",0.765888,0.629532,0.682224,"defillama","2020-12-23",1.2166,1.0837],["2020-12-24",0.710779,0.58294,0.632549,"defillama","2020-12-24",1.2193,1.0851],["2020-12-25",0.738206,0.605434,0.656957,"defillama","2020-12-24",1.2193,1.0851],["2020-12-26",0.728039,0.597096,0.647909,"defillama","2020-12-24",1.2193,1.0851],["2020-12-27",0.700973,0.574898,0.623822,"defillama","2020-12-24",1.2193,1.0851],["2020-12-28",0.679536,0.55613,0.603624,"defillama","2020-12-28",1.2219,1.0854],["2020-12-29",0.693474,0.565686,0.614448,"defillama","2020-12-29",1.2259,1.0862],["2020-12-30",0.723272,0.588935,0.639407,"defillama","2020-12-30",1.2281,1.0857],["2020-12-31",0.707659,0.576692,0.622943,"defillama","2020-12-31",1.2271,1.0802]]}