{"coin":"kucoin-shares","symbol":"KCS","name":"KuCoin","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.607784,0.530816,0.598176,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",0.627855,0.550895,0.619151,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",0.64677,0.569942,0.639418,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",0.603797,0.529507,0.596013,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",0.598201,0.524599,0.590489,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",0.597475,0.523963,0.589773,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",0.600437,0.524628,0.589,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",0.589519,0.515314,0.578801,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",0.587383,0.512775,0.575846,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",0.578558,0.501568,0.565568,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",0.499315,0.432944,0.490396,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",0.494594,0.428851,0.48576,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",0.500214,0.433724,0.491279,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",0.489295,0.426698,0.480377,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",0.498741,0.436573,0.491843,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",0.48655,0.427211,0.481424,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",0.474855,0.416686,0.471355,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",0.462892,0.405974,0.460009,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",0.455703,0.399669,0.452865,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",0.460548,0.403919,0.45768,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",0.440813,0.387971,0.440075,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",0.443666,0.390757,0.442572,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",0.432401,0.3804,0.431184,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",0.424986,0.374734,0.422812,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",0.402443,0.3547,0.401166,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",0.403499,0.355631,0.402219,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",0.405449,0.35735,0.404163,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",0.403653,0.353523,0.400577,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",0.370402,0.324288,0.368132,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",0.355763,0.311281,0.354953,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",0.365854,0.318466,0.363338,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",0.346833,0.302356,0.344565,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",0.359819,0.313677,0.357466,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",0.366674,0.319653,0.364277,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",0.359808,0.31438,0.359054,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",0.361862,0.316784,0.362274,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",0.355939,0.312392,0.355939,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",0.342863,0.302215,0.343226,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",0.348018,0.306732,0.348356,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",0.369152,0.325359,0.36951,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",0.37399,0.329623,0.374353,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",0.369824,0.327017,0.371197,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",0.358575,0.317435,0.361273,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",0.346997,0.306941,0.349023,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",0.352056,0.312439,0.355243,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",0.350564,0.311335,0.353054,"defillama","2019-02-15",1.126,1.134],["2019-02-16",0.363754,0.32305,0.366338,"defillama","2019-02-15",1.126,1.134],["2019-02-17",0.37309,0.331341,0.37574,"defillama","2019-02-15",1.126,1.134],["2019-02-18",0.441951,0.39014,0.443238,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",0.488746,0.432749,0.491213,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",0.488746,0.430917,0.488746,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",0.463188,0.407952,0.463719,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",0.459951,0.406138,0.460804,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",0.465293,0.410855,0.466156,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",0.480911,0.424645,0.481802,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",0.458844,0.404089,0.458682,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",0.447415,0.393816,0.447808,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",0.439983,0.386424,0.438746,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",0.447939,0.392378,0.444761,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",0.440179,0.386699,0.439406,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",0.475518,0.417744,0.474682,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",0.466314,0.409658,0.465494,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",0.470549,0.415056,0.471172,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",0.466805,0.412044,0.467299,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",0.494577,0.437485,0.496983,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",0.490223,0.434942,0.493876,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",0.58794,0.523918,0.593284,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",0.558874,0.498016,0.563954,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",0.566619,0.504918,0.571769,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",0.521728,0.464006,0.5266,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",0.580201,0.514591,0.585039,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",0.620952,0.549369,0.624797,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",0.717249,0.635015,0.720805,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",0.688375,0.608751,0.691541,"defillama","2019-03-15",1.1308,1.136],["2019-03-16",0.799009,0.706588,0.802684,"defillama","2019-03-15",1.1308,1.136],["2019-03-17",0.799669,0.707171,0.803347,"defillama","2019-03-15",1.1308,1.136],["2019-03-18",0.794662,0.700205,0.795433,"defillama","2019-03-18",1.1349,1.136],["2019-03-19",0.873919,0.76943,0.873534,"defillama","2019-03-19",1.1358,1.1353],["2019-03-20",0.932733,0.821502,0.931419,"defillama","2019-03-20",1.1354,1.1338],["2019-03-21",1.08082,0.949169,1.07342,"defillama","2019-03-21",1.1387,1.1309],["2019-03-22",1.10585,0.978458,1.10008,"defillama","2019-03-22",1.1302,1.1243],["2019-03-23",1.17232,1.03727,1.1662,"defillama","2019-03-22",1.1302,1.1243],["2019-03-24",1.07968,0.955301,1.07404,"defillama","2019-03-22",1.1302,1.1243],["2019-03-25",1.25061,1.10429,1.24089,"defillama","2019-03-25",1.1325,1.1237],["2019-03-26",1.3992,1.23922,1.39065,"defillama","2019-03-26",1.1291,1.1222],["2019-03-27",1.35192,1.20053,1.34411,"defillama","2019-03-27",1.1261,1.1196],["2019-03-28",1.32572,1.18178,1.32182,"defillama","2019-03-28",1.1218,1.1185],["2019-03-29",1.34272,1.19512,1.33627,"defillama","2019-03-29",1.1235,1.1181],["2019-03-30",1.58648,1.41208,1.57885,"defillama","2019-03-29",1.1235,1.1181],["2019-03-31",1.71781,1.52898,1.70956,"defillama","2019-03-29",1.1235,1.1181],["2019-04-01",1.66269,1.47979,1.6544,"defillama","2019-04-01",1.1236,1.118],["2019-04-02",1.7683,1.57884,1.76751,"defillama","2019-04-02",1.12,1.1195],["2019-04-03",2.0893,1.85831,2.08242,"defillama","2019-04-03",1.1243,1.1206],["2019-04-04",1.68135,1.49867,1.67955,"defillama","2019-04-04",1.1219,1.1207],["2019-04-05",1.55605,1.38525,1.55633,"defillama","2019-04-05",1.1233,1.1235],["2019-04-06",1.55162,1.3813,1.55189,"defillama","2019-04-05",1.1233,1.1235],["2019-04-07",1.35801,1.20895,1.35825,"defillama","2019-04-05",1.1233,1.1235],["2019-04-08",1.42968,1.27128,1.42956,"defillama","2019-04-08",1.1246,1.1245],["2019-04-09",1.28596,1.14034,1.28516,"defillama","2019-04-09",1.1277,1.127],["2019-04-10",1.0899,0.966309,1.09,"defillama","2019-04-10",1.1279,1.128],["2019-04-11",1.16096,1.03069,1.16509,"defillama","2019-04-11",1.1264,1.1304],["2019-04-12",1.04763,0.925385,1.04809,"defillama","2019-04-12",1.1321,1.1326],["2019-04-13",1.02483,0.905247,1.02528,"defillama","2019-04-12",1.1321,1.1326],["2019-04-14",1.15842,1.02325,1.15893,"defillama","2019-04-12",1.1321,1.1326],["2019-04-15",1.1735,1.0373,1.17682,"defillama","2019-04-15",1.1313,1.1345],["2019-04-16",1.11758,0.988574,1.12411,"defillama","2019-04-16",1.1305,1.1371],["2019-04-17",1.19829,1.06034,1.20879,"defillama","2019-04-17",1.1301,1.14],["2019-04-18",1.21714,1.0819,1.23152,"defillama","2019-04-18",1.125,1.1383],["2019-04-19",1.2739,1.13236,1.28896,"defillama","2019-04-18",1.125,1.1383],["2019-04-20",1.23213,1.09523,1.2467,"defillama","2019-04-18",1.125,1.1383],["2019-04-21",1.25606,1.11649,1.27091,"defillama","2019-04-18",1.125,1.1383],["2019-04-22",1.1827,1.05128,1.19668,"defillama","2019-04-18",1.125,1.1383],["2019-04-23",1.1773,1.04695,1.20086,"defillama","2019-04-23",1.1245,1.147],["2019-04-24",1.223,1.09109,1.24559,"defillama","2019-04-24",1.1209,1.1416],["2019-04-25",1.17721,1.05835,1.20314,"defillama","2019-04-25",1.1123,1.1368],["2019-04-26",1.16355,1.04514,1.18853,"defillama","2019-04-26",1.1133,1.1372],["2019-04-27",1.14549,1.02892,1.17008,"defillama","2019-04-26",1.1133,1.1372],["2019-04-28",1.16836,1.04946,1.19344,"defillama","2019-04-26",1.1133,1.1372],["2019-04-29",1.1509,1.0322,1.17453,"defillama","2019-04-29",1.115,1.1379],["2019-04-30",1.16285,1.0366,1.18555,"defillama","2019-04-30",1.1218,1.1437],["2019-05-01",1.18194,1.05361,1.20501,"defillama","2019-04-30",1.1218,1.1437],["2019-05-02",1.17026,1.04376,1.19187,"defillama","2019-05-02",1.1212,1.1419],["2019-05-03",1.17565,1.05392,1.19968,"defillama","2019-05-03",1.1155,1.1383],["2019-05-04",1.19204,1.06862,1.21641,"defillama","2019-05-03",1.1155,1.1383],["2019-05-05",1.15901,1.039,1.1827,"defillama","2019-05-03",1.1155,1.1383],["2019-05-06",1.1649,1.04018,1.18612,"defillama","2019-05-06",1.1199,1.1403],["2019-05-07",1.08164,0.967041,1.10388,"defillama","2019-05-07",1.1185,1.1415],["2019-05-08",1.08919,0.972321,1.10913,"defillama","2019-05-08",1.1202,1.1407],["2019-05-09",1.05965,0.946709,1.0783,"defillama","2019-05-09",1.1193,1.139],["2019-05-10",1.00228,0.8925,1.01549,"defillama","2019-05-10",1.123,1.1378],["2019-05-11",1.03754,0.923897,1.05121,"defillama","2019-05-10",1.123,1.1378],["2019-05-12",1.04263,0.92843,1.05637,"defillama","2019-05-10",1.123,1.1378],["2019-05-13",1.01883,0.906027,1.02553,"defillama","2019-05-13",1.1245,1.1319],["2019-05-14",0.993931,0.885383,1.0011,"defillama","2019-05-14",1.1226,1.1307],["2019-05-15",0.919305,0.822056,0.92695,"defillama","2019-05-15",1.1183,1.1276],["2019-05-16",1.02996,0.919362,1.03943,"defillama","2019-05-16",1.1203,1.1306],["2019-05-17",1.03197,0.923708,1.04222,"defillama","2019-05-17",1.1172,1.1283],["2019-05-18",1.01473,0.908278,1.02481,"defillama","2019-05-17",1.1172,1.1283],["2019-05-19",1.01703,0.910343,1.02714,"defillama","2019-05-17",1.1172,1.1283],["2019-05-20",1.04755,0.938077,1.05656,"defillama","2019-05-20",1.1167,1.1263],["2019-05-21",1.03426,0.926678,1.04474,"defillama","2019-05-21",1.1161,1.1274],["2019-05-22",1.06531,0.953642,1.07304,"defillama","2019-05-22",1.1171,1.1252],["2019-05-23",1.0548,0.946942,1.06285,"defillama","2019-05-23",1.1139,1.1224],["2019-05-24",1.04164,0.931119,1.04425,"defillama","2019-05-24",1.1187,1.1215],["2019-05-25",1.05823,0.945947,1.06088,"defillama","2019-05-24",1.1187,1.1215],["2019-05-26",1.09092,0.975165,1.09365,"defillama","2019-05-24",1.1187,1.1215],["2019-05-27",1.09978,0.982124,1.10558,"defillama","2019-05-27",1.1198,1.1257],["2019-05-28",1.11484,0.996108,1.12102,"defillama","2019-05-28",1.1192,1.1254],["2019-05-29",1.14091,1.02269,1.14715,"defillama","2019-05-29",1.1156,1.1217],["2019-05-30",1.13655,1.02079,1.14614,"defillama","2019-05-30",1.1134,1.1228],["2019-05-31",1.10305,0.989196,1.10928,"defillama","2019-05-31",1.1151,1.1214],["2019-06-01",1.17389,1.05272,1.18052,"defillama","2019-05-31",1.1151,1.1214],["2019-06-02",1.12178,1.00599,1.12811,"defillama","2019-05-31",1.1151,1.1214],["2019-06-03",1.16948,1.04558,1.16707,"defillama","2019-06-03",1.1185,1.1162],["2019-06-04",1.14113,1.01488,1.13443,"defillama","2019-06-04",1.1244,1.1178],["2019-06-05",1.10344,0.980222,1.09422,"defillama","2019-06-05",1.1257,1.1163],["2019-06-06",1.14035,1.0122,1.13104,"defillama","2019-06-06",1.1266,1.1174],["2019-06-07",1.09719,0.973294,1.08921,"defillama","2019-06-07",1.1273,1.1191],["2019-06-08",1.19023,1.05583,1.18158,"defillama","2019-06-07",1.1273,1.1191],["2019-06-09",1.15159,1.02155,1.14321,"defillama","2019-06-07",1.1273,1.1191],["2019-06-10",1.07522,0.951434,1.06561,"defillama","2019-06-10",1.1301,1.12],["2019-06-11",1.10495,0.976107,1.09646,"defillama","2019-06-11",1.132,1.1233],["2019-06-12",1.12159,0.990541,1.11456,"defillama","2019-06-12",1.1323,1.1252],["2019-06-13",1.27211,1.12686,1.26287,"defillama","2019-06-13",1.1289,1.1207],["2019-06-14",1.317,1.16911,1.31069,"defillama","2019-06-14",1.1265,1.1211],["2019-06-15",1.49671,1.32864,1.48954,"defillama","2019-06-14",1.1265,1.1211],["2019-06-16",1.65862,1.47236,1.65067,"defillama","2019-06-14",1.1265,1.1211],["2019-06-17",1.66974,1.48633,1.66677,"defillama","2019-06-17",1.1234,1.1214],["2019-06-18",1.61589,1.44444,1.61416,"defillama","2019-06-18",1.1187,1.1175],["2019-06-19",1.59313,1.42155,1.58873,"defillama","2019-06-19",1.1207,1.1176],["2019-06-20",1.72729,1.52763,1.70209,"defillama","2019-06-20",1.1307,1.1142],["2019-06-21",1.75449,1.55045,1.72209,"defillama","2019-06-21",1.1316,1.1107],["2019-06-22",1.86297,1.64631,1.82856,"defillama","2019-06-21",1.1316,1.1107],["2019-06-23",1.87011,1.65262,1.83557,"defillama","2019-06-21",1.1316,1.1107],["2019-06-24",1.73356,1.52147,1.6902,"defillama","2019-06-24",1.1394,1.1109],["2019-06-25",1.69599,1.48928,1.65429,"defillama","2019-06-25",1.1388,1.1108],["2019-06-26",1.70559,1.50113,1.66821,"defillama","2019-06-26",1.1362,1.1113],["2019-06-27",1.72492,1.51708,1.68714,"defillama","2019-06-27",1.137,1.1121],["2019-06-28",1.47488,1.29603,1.43924,"defillama","2019-06-28",1.138,1.1105],["2019-06-29",1.55207,1.36386,1.51457,"defillama","2019-06-28",1.138,1.1105],["2019-06-30",1.70263,1.49616,1.66149,"defillama","2019-06-28",1.138,1.1105],["2019-07-01",1.61077,1.41931,1.58125,"defillama","2019-07-01",1.1349,1.1141],["2019-07-02",1.62011,1.4336,1.60118,"defillama","2019-07-02",1.1301,1.1169],["2019-07-03",1.57578,1.39536,1.55109,"defillama","2019-07-03",1.1293,1.1116],["2019-07-04",1.55931,1.38139,1.53611,"defillama","2019-07-04",1.1288,1.112],["2019-07-05",1.45528,1.29244,1.43797,"defillama","2019-07-05",1.126,1.1126],["2019-07-06",1.49204,1.32508,1.47428,"defillama","2019-07-05",1.126,1.1126],["2019-07-07",1.56752,1.39211,1.54887,"defillama","2019-07-05",1.126,1.1126],["2019-07-08",1.56069,1.39161,1.54844,"defillama","2019-07-08",1.1215,1.1127],["2019-07-09",1.66164,1.48294,1.65155,"defillama","2019-07-09",1.1205,1.1137],["2019-07-10",1.62938,1.45221,1.61675,"defillama","2019-07-10",1.122,1.1133],["2019-07-11",1.62001,1.43554,1.59546,"defillama","2019-07-11",1.1285,1.1114],["2019-07-12",1.51763,1.34865,1.49525,"defillama","2019-07-12",1.1253,1.1087],["2019-07-13",1.59062,1.41351,1.56715,"defillama","2019-07-12",1.1253,1.1087],["2019-07-14",1.54344,1.37158,1.52067,"defillama","2019-07-12",1.1253,1.1087],["2019-07-15",1.34949,1.19752,1.32578,"defillama","2019-07-15",1.1269,1.1071],["2019-07-16",1.45783,1.29897,1.43861,"defillama","2019-07-16",1.1223,1.1075],["2019-07-17",1.30394,1.16267,1.28999,"defillama","2019-07-17",1.1215,1.1095],["2019-07-18",1.34647,1.20049,1.32822,"defillama","2019-07-18",1.1216,1.1064],["2019-07-19",1.38274,1.23173,1.35897,"defillama","2019-07-19",1.1226,1.1033],["2019-07-20",1.41211,1.25789,1.38783,"defillama","2019-07-19",1.1226,1.1033],["2019-07-21",1.44977,1.29144,1.42484,"defillama","2019-07-19",1.1226,1.1033],["2019-07-22",1.42436,1.27005,1.39794,"defillama","2019-07-22",1.1215,1.1007],["2019-07-23",1.40475,1.25727,1.38112,"defillama","2019-07-23",1.1173,1.0985],["2019-07-24",1.35509,1.21641,1.33587,"defillama","2019-07-24",1.114,1.0982],["2019-07-25",1.36014,1.2237,1.34473,"defillama","2019-07-25",1.1115,1.0989],["2019-07-26",1.37547,1.23494,1.36498,"defillama","2019-07-26",1.1138,1.1053],["2019-07-27",1.37891,1.23803,1.36839,"defillama","2019-07-26",1.1138,1.1053],["2019-07-28",1.30637,1.17289,1.2964,"defillama","2019-07-26",1.1138,1.1053],["2019-07-29",1.27529,1.14695,1.26589,"defillama","2019-07-29",1.1119,1.1037],["2019-07-30",1.58312,1.41933,1.56665,"defillama","2019-07-30",1.1154,1.1038],["2019-07-31",1.59282,1.42841,1.57711,"defillama","2019-07-31",1.1151,1.1041],["2019-08-01",1.69775,1.53823,1.69021,"defillama","2019-08-01",1.1037,1.0988],["2019-08-02",1.67346,1.50681,1.64709,"defillama","2019-08-02",1.1106,1.0931],["2019-08-03",1.68154,1.51408,1.65505,"defillama","2019-08-02",1.1106,1.0931],["2019-08-04",1.73464,1.56189,1.70731,"defillama","2019-08-02",1.1106,1.0931],["2019-08-05",1.80005,1.60978,1.75353,"defillama","2019-08-05",1.1182,1.0893],["2019-08-06",1.80637,1.6147,1.76309,"defillama","2019-08-06",1.1187,1.0919],["2019-08-07",1.76659,1.57703,1.72227,"defillama","2019-08-07",1.1202,1.0921],["2019-08-08",1.80585,1.61337,1.76229,"defillama","2019-08-08",1.1193,1.0923],["2019-08-09",1.80399,1.611,1.7555,"defillama","2019-08-09",1.1198,1.0897],["2019-08-10",1.77947,1.5891,1.73164,"defillama","2019-08-09",1.1198,1.0897],["2019-08-11",1.69248,1.51141,1.64699,"defillama","2019-08-09",1.1198,1.0897],["2019-08-12",1.75097,1.5642,1.70123,"defillama","2019-08-12",1.1194,1.0876],["2019-08-13",1.7419,1.55222,1.68462,"defillama","2019-08-13",1.1222,1.0853],["2019-08-14",1.71457,1.53251,1.66461,"defillama","2019-08-14",1.1188,1.0862],["2019-08-15",1.64267,1.47324,1.60039,"defillama","2019-08-15",1.115,1.0863],["2019-08-16",1.65971,1.49847,1.62644,"defillama","2019-08-16",1.1076,1.0854],["2019-08-17",1.62361,1.46589,1.59107,"defillama","2019-08-16",1.1076,1.0854],["2019-08-18",1.67296,1.51044,1.63943,"defillama","2019-08-16",1.1076,1.0854],["2019-08-19",1.67093,1.50494,1.63797,"defillama","2019-08-19",1.1103,1.0884],["2019-08-20",1.67305,1.51052,1.64042,"defillama","2019-08-20",1.1076,1.086],["2019-08-21",1.62329,1.4619,1.58982,"defillama","2019-08-21",1.1104,1.0875],["2019-08-22",1.59315,1.43748,1.56757,"defillama","2019-08-22",1.1083,1.0905],["2019-08-23",1.5827,1.43036,1.55809,"defillama","2019-08-23",1.1065,1.0893],["2019-08-24",1.56013,1.40997,1.53588,"defillama","2019-08-23",1.1065,1.0893],["2019-08-25",1.55349,1.40397,1.52934,"defillama","2019-08-23",1.1065,1.0893],["2019-08-26",1.51051,1.35886,1.47912,"defillama","2019-08-26",1.1116,1.0885],["2019-08-27",1.53054,1.37837,1.50021,"defillama","2019-08-27",1.1104,1.0884],["2019-08-28",1.50747,1.36017,1.47877,"defillama","2019-08-28",1.1083,1.0872],["2019-08-29",1.47079,1.32838,1.44528,"defillama","2019-08-29",1.1072,1.088],["2019-08-30",1.4282,1.29413,1.41176,"defillama","2019-08-30",1.1036,1.0909],["2019-08-31",1.42103,1.28763,1.40468,"defillama","2019-08-30",1.1036,1.0909],["2019-09-01",1.36899,1.24048,1.35324,"defillama","2019-08-30",1.1036,1.0909],["2019-09-02",1.45574,1.32726,1.4434,"defillama","2019-09-02",1.0968,1.0875],["2019-09-03",1.49267,1.36479,1.47793,"defillama","2019-09-03",1.0937,1.0829],["2019-09-04",1.57114,1.42597,1.54689,"defillama","2019-09-04",1.1018,1.0848],["2019-09-05",1.55237,1.40384,1.52499,"defillama","2019-09-05",1.1058,1.0863],["2019-09-06",1.55006,1.4057,1.53615,"defillama","2019-09-06",1.1027,1.0928],["2019-09-07",1.50338,1.36336,1.48988,"defillama","2019-09-06",1.1027,1.0928],["2019-09-08",1.45971,1.32376,1.4466,"defillama","2019-09-06",1.1027,1.0928],["2019-09-09",1.53882,1.39474,1.52348,"defillama","2019-09-09",1.1033,1.0923],["2019-09-10",1.5503,1.40425,1.53667,"defillama","2019-09-10",1.104,1.0943],["2019-09-11",1.54254,1.40192,1.53286,"defillama","2019-09-11",1.1003,1.0934],["2019-09-12",1.63342,1.48994,1.62284,"defillama","2019-09-12",1.0963,1.0892],["2019-09-13",1.76275,1.58864,1.73797,"defillama","2019-09-13",1.1096,1.094],["2019-09-14",1.7389,1.56714,1.71445,"defillama","2019-09-13",1.1096,1.094],["2019-09-15",1.73059,1.55965,1.70626,"defillama","2019-09-13",1.1096,1.094],["2019-09-16",1.75094,1.58729,1.73522,"defillama","2019-09-16",1.1031,1.0932],["2019-09-17",1.67271,1.51706,1.66361,"defillama","2019-09-17",1.1026,1.0966],["2019-09-18",1.64842,1.49138,1.64036,"defillama","2019-09-18",1.1053,1.0999],["2019-09-19",1.60845,1.45338,1.59436,"defillama","2019-09-19",1.1067,1.097],["2019-09-20",1.56384,1.4178,1.55136,"defillama","2019-09-20",1.103,1.0942],["2019-09-21",1.53139,1.38839,1.51918,"defillama","2019-09-20",1.103,1.0942],["2019-09-22",1.51755,1.37584,1.50544,"defillama","2019-09-20",1.103,1.0942],["2019-09-23",1.50461,1.36969,1.49173,"defillama","2019-09-23",1.0985,1.0891],["2019-09-24",1.44885,1.31677,1.43239,"defillama","2019-09-24",1.1003,1.0878],["2019-09-25",1.11174,1.01233,1.09747,"defillama","2019-09-25",1.0982,1.0841],["2019-09-26",1.17928,1.07815,1.1713,"defillama","2019-09-26",1.0938,1.0864],["2019-09-27",1.10281,1.00852,1.09525,"defillama","2019-09-27",1.0935,1.086],["2019-09-28",1.10069,1.00657,1.09314,"defillama","2019-09-27",1.0935,1.086],["2019-09-29",1.10069,1.00657,1.09314,"defillama","2019-09-27",1.0935,1.086],["2019-09-30",1.10583,1.01554,1.10156,"defillama","2019-09-30",1.0889,1.0847],["2019-10-01",1.11309,1.02137,1.1139,"defillama","2019-10-01",1.0898,1.0906],["2019-10-02",1.1382,1.04183,1.13976,"defillama","2019-10-02",1.0925,1.094],["2019-10-03",1.1382,1.03936,1.13882,"defillama","2019-10-03",1.0951,1.0957],["2019-10-04",1.13211,1.03116,1.1253,"defillama","2019-10-04",1.0979,1.0913],["2019-10-05",1.11288,1.01364,1.10619,"defillama","2019-10-04",1.0979,1.0913],["2019-10-06",1.09373,0.996206,1.08716,"defillama","2019-10-04",1.0979,1.0913],["2019-10-07",1.05451,0.959256,1.04789,"defillama","2019-10-07",1.0993,1.0924],["2019-10-08",1.09903,1.00039,1.09023,"defillama","2019-10-08",1.0986,1.0898],["2019-10-09",1.12301,1.02268,1.11749,"defillama","2019-10-09",1.0981,1.0927],["2019-10-10",1.14701,1.0399,1.13848,"defillama","2019-10-10",1.103,1.0948],["2019-10-11",1.16392,1.05399,1.16203,"defillama","2019-10-11",1.1043,1.1025],["2019-10-12",1.14582,1.0376,1.14395,"defillama","2019-10-11",1.1043,1.1025],["2019-10-13",1.134,1.02689,1.13215,"defillama","2019-10-11",1.1043,1.1025],["2019-10-14",1.12516,1.02,1.12026,"defillama","2019-10-14",1.1031,1.0983],["2019-10-15",1.12873,1.02547,1.12565,"defillama","2019-10-15",1.1007,1.0977],["2019-10-16",1.10543,1.00266,1.10262,"defillama","2019-10-16",1.1025,1.0997],["2019-10-17",1.04428,0.939691,1.03281,"defillama","2019-10-17",1.1113,1.0991],["2019-10-18",1.08828,0.976564,1.07383,"defillama","2019-10-18",1.1144,1.0996],["2019-10-19",1.07851,0.967795,1.06419,"defillama","2019-10-18",1.1144,1.0996],["2019-10-20",1.06987,0.96004,1.05566,"defillama","2019-10-18",1.1144,1.0996],["2019-10-21",1.08079,0.967325,1.06425,"defillama","2019-10-21",1.1173,1.1002],["2019-10-22",1.08968,0.979052,1.07735,"defillama","2019-10-22",1.113,1.1004],["2019-10-23",1.10393,0.992471,1.09211,"defillama","2019-10-23",1.1123,1.1004],["2019-10-24",1.08029,0.970785,1.06971,"defillama","2019-10-24",1.1128,1.1019],["2019-10-25",1.14611,1.03188,1.13703,"defillama","2019-10-25",1.1107,1.1019],["2019-10-26",1.29205,1.16328,1.28182,"defillama","2019-10-25",1.1107,1.1019],["2019-10-27",1.31156,1.18084,1.30116,"defillama","2019-10-25",1.1107,1.1019],["2019-10-28",1.37015,1.23582,1.36521,"defillama","2019-10-28",1.1087,1.1047],["2019-10-29",1.473,1.32762,1.46583,"defillama","2019-10-29",1.1095,1.1041],["2019-10-30",1.49013,1.34173,1.4802,"defillama","2019-10-30",1.1106,1.1032],["2019-10-31",1.50098,1.34569,1.4812,"defillama","2019-10-31",1.1154,1.1007],["2019-11-01",1.4975,1.34437,1.48056,"defillama","2019-11-01",1.1139,1.1013],["2019-11-02",1.52963,1.37322,1.51233,"defillama","2019-11-01",1.1139,1.1013],["2019-11-03",1.59534,1.43221,1.57729,"defillama","2019-11-01",1.1139,1.1013],["2019-11-04",1.56106,1.39905,1.54189,"defillama","2019-11-04",1.1158,1.1021],["2019-11-05",1.50492,1.35469,1.49137,"defillama","2019-11-05",1.1109,1.1009],["2019-11-06",1.44943,1.30697,1.43897,"defillama","2019-11-06",1.109,1.101],["2019-11-07",1.38501,1.25035,1.37513,"defillama","2019-11-07",1.1077,1.0998],["2019-11-08",1.3245,1.20038,1.31933,"defillama","2019-11-08",1.1034,1.0991],["2019-11-09",1.23416,1.11851,1.22935,"defillama","2019-11-08",1.1034,1.0991],["2019-11-10",1.2079,1.09471,1.2032,"defillama","2019-11-08",1.1034,1.0991],["2019-11-11",1.22282,1.10753,1.21518,"defillama","2019-11-11",1.1041,1.0972],["2019-11-12",1.15636,1.04981,1.1509,"defillama","2019-11-12",1.1015,1.0963],["2019-11-13",1.16631,1.0597,1.15444,"defillama","2019-11-13",1.1006,1.0894],["2019-11-14",1.1965,1.08802,1.18301,"defillama","2019-11-14",1.0997,1.0873],["2019-11-15",1.16822,1.05875,1.15658,"defillama","2019-11-15",1.1034,1.0924],["2019-11-16",1.15197,1.04401,1.14048,"defillama","2019-11-15",1.1034,1.0924],["2019-11-17",1.16083,1.05205,1.14925,"defillama","2019-11-15",1.1034,1.0924],["2019-11-18",1.16103,1.04966,1.15043,"defillama","2019-11-18",1.1061,1.096],["2019-11-19",1.15176,1.03977,1.14157,"defillama","2019-11-19",1.1077,1.0979],["2019-11-20",1.14085,1.0316,1.13239,"defillama","2019-11-20",1.1059,1.0977],["2019-11-21",1.13759,1.02569,1.12805,"defillama","2019-11-21",1.1091,1.0998],["2019-11-22",1.07916,0.975905,1.07291,"defillama","2019-11-22",1.1058,1.0994],["2019-11-23",1.00441,0.90831,0.998596,"defillama","2019-11-22",1.1058,1.0994],["2019-11-24",1.00793,0.911495,1.0021,"defillama","2019-11-22",1.1058,1.0994],["2019-11-25",0.929574,0.844453,0.927717,"defillama","2019-11-25",1.1008,1.0986],["2019-11-26",0.941186,0.854071,0.93888,"defillama","2019-11-26",1.102,1.0993],["2019-11-27",0.940647,0.854434,0.938681,"defillama","2019-11-27",1.1009,1.0986],["2019-11-28",0.984928,0.894982,0.983675,"defillama","2019-11-28",1.1005,1.0991],["2019-11-29",0.98455,0.896512,0.985984,"defillama","2019-11-29",1.0982,1.0998],["2019-11-30",1.02723,0.935372,1.02872,"defillama","2019-11-29",1.0982,1.0998],["2019-12-01",0.980347,0.892686,0.981776,"defillama","2019-11-29",1.0982,1.0998],["2019-12-02",0.982357,0.891189,0.979862,"defillama","2019-12-02",1.1023,1.0995],["2019-12-03",0.966963,0.87342,0.956133,"defillama","2019-12-03",1.1071,1.0947],["2019-12-04",0.968636,0.874142,0.95771,"defillama","2019-12-04",1.1081,1.0956],["2019-12-05",0.960016,0.865347,0.948766,"defillama","2019-12-05",1.1094,1.0964],["2019-12-06",0.961397,0.866592,0.950478,"defillama","2019-12-06",1.1094,1.0968],["2019-12-07",0.971827,0.875993,0.960789,"defillama","2019-12-06",1.1094,1.0968],["2019-12-08",0.970175,0.874504,0.959156,"defillama","2019-12-06",1.1094,1.0968],["2019-12-09",0.971383,0.877096,0.961209,"defillama","2019-12-09",1.1075,1.0959],["2019-12-10",0.968507,0.87434,0.954954,"defillama","2019-12-10",1.1077,1.0922],["2019-12-11",0.972564,0.878162,0.958601,"defillama","2019-12-11",1.1075,1.0916],["2019-12-12",0.96322,0.864883,0.946096,"defillama","2019-12-12",1.1137,1.0939],["2019-12-13",0.961241,0.860248,0.944724,"defillama","2019-12-13",1.1174,1.0982],["2019-12-14",0.961202,0.860213,0.944686,"defillama","2019-12-13",1.1174,1.0982],["2019-12-15",0.93779,0.839261,0.921676,"defillama","2019-12-13",1.1174,1.0982],["2019-12-16",0.931047,0.835319,0.914925,"defillama","2019-12-16",1.1146,1.0953],["2019-12-17",0.905417,0.811161,0.887896,"defillama","2019-12-17",1.1162,1.0946],["2019-12-18",0.830315,0.747022,0.815226,"defillama","2019-12-18",1.1115,1.0913],["2019-12-19",0.915289,0.823324,0.897341,"defillama","2019-12-19",1.1117,1.0899],["2019-12-20",0.963963,0.86867,0.945374,"defillama","2019-12-20",1.1097,1.0883],["2019-12-21",0.968383,0.872653,0.949708,"defillama","2019-12-20",1.1097,1.0883],["2019-12-22",0.951627,0.857554,0.933276,"defillama","2019-12-20",1.1097,1.0883],["2019-12-23",0.960516,0.867283,0.942737,"defillama","2019-12-23",1.1075,1.087],["2019-12-24",0.948227,0.8558,0.93094,"defillama","2019-12-24",1.108,1.0878],["2019-12-25",0.933965,0.842928,0.916937,"defillama","2019-12-24",1.108,1.0878],["2019-12-26",0.939781,0.848178,0.922648,"defillama","2019-12-24",1.108,1.0878],["2019-12-27",0.939781,0.842626,0.91762,"defillama","2019-12-27",1.1153,1.089],["2019-12-28",0.930526,0.834328,0.908583,"defillama","2019-12-27",1.1153,1.089],["2019-12-29",0.92733,0.831462,0.905462,"defillama","2019-12-27",1.1153,1.089],["2019-12-30",0.923568,0.825425,0.89732,"defillama","2019-12-30",1.1189,1.0871],["2019-12-31",0.925009,0.823401,0.89372,"defillama","2019-12-31",1.1234,1.0854]]}