{"coin":"kucoin-shares","symbol":"KCS","name":"KuCoin","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-01-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-01-01",3.70287,3.08753,3.61302,"defillama","2017-12-29",1.1993,1.1702],["2018-01-02",7.14128,5.91901,6.93589,"defillama","2018-01-02",1.2065,1.1718],["2018-01-03",7.86418,6.54095,7.67645,"defillama","2018-01-03",1.2023,1.1736],["2018-01-04",6.65401,5.51513,6.48745,"defillama","2018-01-04",1.2065,1.1763],["2018-01-05",7.30072,6.0612,7.12616,"defillama","2018-01-05",1.2045,1.1757],["2018-01-06",13.73,11.4,13.4,"defillama","2018-01-05",1.2045,1.1757],["2018-01-07",18.7,15.52,18.25,"defillama","2018-01-05",1.2045,1.1757],["2018-01-08",17.9,14.95,17.5,"defillama","2018-01-08",1.1973,1.1709],["2018-01-09",16.53,13.86,16.25,"defillama","2018-01-09",1.1932,1.1727],["2018-01-10",20.17,16.82,19.72,"defillama","2018-01-10",1.1992,1.1725],["2018-01-11",18.66,15.53,18.22,"defillama","2018-01-11",1.2017,1.1736],["2018-01-12",19.25,15.86,18.7,"defillama","2018-01-12",1.2137,1.1787],["2018-01-13",17.57,14.47,17.06,"defillama","2018-01-12",1.2137,1.1787],["2018-01-14",14.04,11.57,13.63,"defillama","2018-01-12",1.2137,1.1787],["2018-01-15",13.31,10.84,12.79,"defillama","2018-01-15",1.2277,1.1799],["2018-01-16",10.72,8.76165,10.33,"defillama","2018-01-16",1.223,1.1795],["2018-01-17",11.15,9.13308,10.75,"defillama","2018-01-17",1.2203,1.1774],["2018-01-18",10.11,8.25934,9.70307,"defillama","2018-01-18",1.2235,1.1748],["2018-01-19",9.212,7.51693,8.83841,"defillama","2018-01-19",1.2255,1.1758],["2018-01-20",11.42,9.31938,10.96,"defillama","2018-01-19",1.2255,1.1758],["2018-01-21",9.45488,7.71512,9.07144,"defillama","2018-01-19",1.2255,1.1758],["2018-01-22",8.213,6.71052,7.89425,"defillama","2018-01-22",1.2239,1.1764],["2018-01-23",7.94249,6.48419,7.63773,"defillama","2018-01-23",1.2249,1.1779],["2018-01-24",7.57342,6.13133,7.19512,"defillama","2018-01-24",1.2352,1.1735],["2018-01-25",7.28071,5.86823,6.85409,"defillama","2018-01-25",1.2407,1.168],["2018-01-26",7.75672,6.23731,7.25524,"defillama","2018-01-26",1.2436,1.1632],["2018-01-27",9.6113,7.72861,8.98992,"defillama","2018-01-26",1.2436,1.1632],["2018-01-28",10.65,8.56634,9.96437,"defillama","2018-01-26",1.2436,1.1632],["2018-01-29",9.34599,7.54987,8.72992,"defillama","2018-01-29",1.2379,1.1563],["2018-01-30",9.21577,7.41951,8.59847,"defillama","2018-01-30",1.2421,1.1589],["2018-01-31",8.01478,6.43396,7.48334,"defillama","2018-01-31",1.2457,1.1631],["2018-02-01",8.00256,6.42312,7.45274,"defillama","2018-02-01",1.2459,1.1603],["2018-02-02",7.18207,5.74934,6.66693,"defillama","2018-02-02",1.2492,1.1596],["2018-02-03",6.801,5.44428,6.31319,"defillama","2018-02-02",1.2492,1.1596],["2018-02-04",7.74686,6.20146,7.19121,"defillama","2018-02-02",1.2492,1.1596],["2018-02-05",6.31329,5.07499,5.88648,"defillama","2018-02-05",1.244,1.1599],["2018-02-06",4.68334,3.79864,4.3954,"defillama","2018-02-06",1.2329,1.1571],["2018-02-07",5.617,4.5526,5.28557,"defillama","2018-02-07",1.2338,1.161],["2018-02-08",5.45731,4.45422,5.14685,"defillama","2018-02-08",1.2252,1.1555],["2018-02-09",5.68284,4.63036,5.32491,"defillama","2018-02-09",1.2273,1.15],["2018-02-10",5.81042,4.73431,5.44446,"defillama","2018-02-09",1.2273,1.15],["2018-02-11",5.59396,4.55794,5.24163,"defillama","2018-02-09",1.2273,1.15],["2018-02-12",5.25866,4.28823,4.93275,"defillama","2018-02-12",1.2263,1.1503],["2018-02-13",5.8042,4.70624,5.42252,"defillama","2018-02-13",1.2333,1.1522],["2018-02-14",5.4285,4.39626,5.06405,"defillama","2018-02-14",1.2348,1.1519],["2018-02-15",5.67204,4.54017,5.24163,"defillama","2018-02-15",1.2493,1.1545],["2018-02-16",5.97333,4.79247,5.5214,"defillama","2018-02-16",1.2464,1.1521],["2018-02-17",5.90309,4.73611,5.45647,"defillama","2018-02-16",1.2464,1.1521],["2018-02-18",5.8037,4.65637,5.3646,"defillama","2018-02-16",1.2464,1.1521],["2018-02-19",5.42606,4.37233,5.03386,"defillama","2018-02-19",1.241,1.1513],["2018-02-20",5.16073,4.18212,4.82491,"defillama","2018-02-20",1.234,1.1537],["2018-02-21",4.51561,3.66765,4.2365,"defillama","2018-02-21",1.2312,1.1551],["2018-02-22",4.19626,3.41826,3.93374,"defillama","2018-02-22",1.2276,1.1508],["2018-02-23",4.18532,3.40298,3.91512,"defillama","2018-02-23",1.2299,1.1505],["2018-02-24",4.64095,3.77344,4.34134,"defillama","2018-02-23",1.2299,1.1505],["2018-02-25",4.44734,3.61602,4.16023,"defillama","2018-02-23",1.2299,1.1505],["2018-02-26",4.56627,3.70639,4.27347,"defillama","2018-02-26",1.232,1.153],["2018-02-27",4.73379,3.8483,4.44055,"defillama","2018-02-27",1.2301,1.1539],["2018-02-28",4.44037,3.63548,4.18807,"defillama","2018-02-28",1.2214,1.152],["2018-03-01",4.21782,3.46547,3.99187,"defillama","2018-03-01",1.2171,1.1519],["2018-03-02",4.25065,3.45244,3.97445,"defillama","2018-03-02",1.2312,1.1512],["2018-03-03",4.20362,3.41425,3.93048,"defillama","2018-03-02",1.2312,1.1512],["2018-03-04",3.64256,2.95854,3.40588,"defillama","2018-03-02",1.2312,1.1512],["2018-03-05",3.82085,3.10462,3.58552,"defillama","2018-03-05",1.2307,1.1549],["2018-03-06",3.67123,2.95805,3.43902,"defillama","2018-03-06",1.2411,1.1626],["2018-03-07",3.2385,2.60812,3.04446,"defillama","2018-03-07",1.2417,1.1673],["2018-03-08",3.22621,2.59738,3.04699,"defillama","2018-03-08",1.2421,1.1731],["2018-03-09",3.07074,2.49836,2.92184,"defillama","2018-03-09",1.2291,1.1695],["2018-03-10",3.10877,2.52931,2.95802,"defillama","2018-03-09",1.2291,1.1695],["2018-03-11",3.0974,2.52006,2.9472,"defillama","2018-03-09",1.2291,1.1695],["2018-03-12",3.23509,2.62973,3.07178,"defillama","2018-03-12",1.2302,1.1681],["2018-03-13",3.38096,2.73143,3.19304,"defillama","2018-03-13",1.2378,1.169],["2018-03-14",3.30352,2.67081,3.12591,"defillama","2018-03-14",1.2369,1.1704],["2018-03-15",2.71338,2.19867,2.57003,"defillama","2018-03-15",1.2341,1.1689],["2018-03-16",2.64164,2.1475,2.513,"defillama","2018-03-16",1.2301,1.1702],["2018-03-17",2.43732,1.9814,2.31863,"defillama","2018-03-16",1.2301,1.1702],["2018-03-18",2.22239,1.80667,2.11417,"defillama","2018-03-16",1.2301,1.1702],["2018-03-19",2.25349,1.83077,2.14511,"defillama","2018-03-19",1.2309,1.1717],["2018-03-20",2.6933,2.19396,2.57154,"defillama","2018-03-20",1.2276,1.1721],["2018-03-21",3.08042,2.50726,2.93575,"defillama","2018-03-21",1.2286,1.1709],["2018-03-22",2.88014,2.33854,2.7293,"defillama","2018-03-22",1.2316,1.1671],["2018-03-23",2.74733,2.22528,2.60424,"defillama","2018-03-23",1.2346,1.1703],["2018-03-24",2.90274,2.35116,2.75156,"defillama","2018-03-23",1.2346,1.1703],["2018-03-25",2.91583,2.36176,2.76397,"defillama","2018-03-23",1.2346,1.1703],["2018-03-26",3.03623,2.4464,2.87183,"defillama","2018-03-26",1.2411,1.1739],["2018-03-27",2.71327,2.19236,2.5791,"defillama","2018-03-27",1.2376,1.1764],["2018-03-28",2.54921,2.05615,2.42646,"defillama","2018-03-28",1.2398,1.1801],["2018-03-29",2.62172,2.12785,2.50639,"defillama","2018-03-29",1.2321,1.1779],["2018-03-30",2.32775,1.88925,2.22535,"defillama","2018-03-29",1.2321,1.1779],["2018-03-31",2.26502,1.83834,2.16538,"defillama","2018-03-29",1.2321,1.1779],["2018-04-01",2.27452,1.84605,2.17446,"defillama","2018-03-29",1.2321,1.1779],["2018-04-02",2.2252,1.80602,2.12731,"defillama","2018-03-29",1.2321,1.1779],["2018-04-03",2.29229,1.86244,2.19302,"defillama","2018-04-03",1.2308,1.1775],["2018-04-04",2.51143,2.0458,2.40914,"defillama","2018-04-04",1.2276,1.1776],["2018-04-05",2.28483,1.86365,2.19836,"defillama","2018-04-05",1.226,1.1796],["2018-04-06",2.20135,1.79937,2.1229,"defillama","2018-04-06",1.2234,1.1798],["2018-04-07",2.07807,1.6986,2.00401,"defillama","2018-04-06",1.2234,1.1798],["2018-04-08",2.21144,1.80762,2.13263,"defillama","2018-04-06",1.2234,1.1798],["2018-04-09",2.37524,1.93046,2.27601,"defillama","2018-04-09",1.2304,1.179],["2018-04-10",2.36795,1.91566,2.25895,"defillama","2018-04-10",1.2361,1.1792],["2018-04-11",2.46889,1.99362,2.36343,"defillama","2018-04-11",1.2384,1.1855],["2018-04-12",2.69432,2.18641,2.59658,"defillama","2018-04-12",1.2323,1.1876],["2018-04-13",3.16182,2.56704,3.04297,"defillama","2018-04-13",1.2317,1.1854],["2018-04-14",3.04083,2.46881,2.92653,"defillama","2018-04-13",1.2317,1.1854],["2018-04-15",3.11491,2.52895,2.99782,"defillama","2018-04-13",1.2317,1.1854],["2018-04-16",3.25877,2.63442,3.12916,"defillama","2018-04-16",1.237,1.1878],["2018-04-17",3.14156,2.54233,3.02741,"defillama","2018-04-17",1.2357,1.1908],["2018-04-18",3.03159,2.4472,2.9315,"defillama","2018-04-18",1.2388,1.1979],["2018-04-19",3.06876,2.47841,2.96814,"defillama","2018-04-19",1.2382,1.1976],["2018-04-20",3.27092,2.65734,3.18084,"defillama","2018-04-20",1.2309,1.197],["2018-04-21",3.3201,2.69729,3.22866,"defillama","2018-04-20",1.2309,1.197],["2018-04-22",3.5691,2.89958,3.4708,"defillama","2018-04-20",1.2309,1.197],["2018-04-23",4.05244,3.31135,3.95409,"defillama","2018-04-23",1.2238,1.1941],["2018-04-24",4.81761,3.94466,4.7115,"defillama","2018-04-24",1.2213,1.1944],["2018-04-25",5.14386,4.22147,5.05985,"defillama","2018-04-25",1.2185,1.1986],["2018-04-26",4.18931,3.44289,4.12321,"defillama","2018-04-26",1.2168,1.1976],["2018-04-27",4.46489,3.69917,4.4242,"defillama","2018-04-27",1.207,1.196],["2018-04-28",4.29785,3.56077,4.25869,"defillama","2018-04-27",1.207,1.196],["2018-04-29",4.36419,3.61573,4.32441,"defillama","2018-04-27",1.207,1.196],["2018-04-30",4.2464,3.51552,4.20738,"defillama","2018-04-30",1.2079,1.1968],["2018-05-01",4.07228,3.37137,4.03486,"defillama","2018-04-30",1.2079,1.1968],["2018-05-02",4.05681,3.3787,4.03991,"defillama","2018-05-02",1.2007,1.1957],["2018-05-03",4.04874,3.3762,4.03726,"defillama","2018-05-03",1.1992,1.1958],["2018-05-04",4.2229,3.5282,4.21619,"defillama","2018-05-04",1.1969,1.195],["2018-05-05",4.68969,3.91819,4.68224,"defillama","2018-05-04",1.1969,1.195],["2018-05-06",4.62729,3.86606,4.61994,"defillama","2018-05-04",1.1969,1.195],["2018-05-07",4.40328,3.69961,4.42621,"defillama","2018-05-07",1.1902,1.1964],["2018-05-08",4.26023,3.58907,4.27315,"defillama","2018-05-08",1.187,1.1906],["2018-05-09",4.24393,3.57263,4.24964,"defillama","2018-05-09",1.1879,1.1895],["2018-05-10",4.18009,3.51919,4.19065,"defillama","2018-05-10",1.1878,1.1908],["2018-05-11",4.10048,3.43597,4.10014,"defillama","2018-05-11",1.1934,1.1933],["2018-05-12",3.73201,3.12721,3.73169,"defillama","2018-05-11",1.1934,1.1933],["2018-05-13",3.76283,3.15304,3.76252,"defillama","2018-05-11",1.1934,1.1933],["2018-05-14",3.8718,3.22973,3.86437,"defillama","2018-05-14",1.1988,1.1965],["2018-05-15",3.6784,3.09552,3.68676,"defillama","2018-05-15",1.1883,1.191],["2018-05-16",3.68779,3.12949,3.69029,"defillama","2018-05-16",1.1784,1.1792],["2018-05-17",3.65259,3.0941,3.65692,"defillama","2018-05-17",1.1805,1.1819],["2018-05-18",3.58551,3.04347,3.58307,"defillama","2018-05-18",1.1781,1.1773],["2018-05-19",3.99452,3.39065,3.99181,"defillama","2018-05-18",1.1781,1.1773],["2018-05-20",3.81618,3.23927,3.81359,"defillama","2018-05-18",1.1781,1.1773],["2018-05-21",3.91291,3.32759,3.91092,"defillama","2018-05-21",1.1759,1.1753],["2018-05-22",3.88247,3.2919,3.86403,"defillama","2018-05-22",1.1794,1.1738],["2018-05-23",3.47701,2.96977,3.44434,"defillama","2018-05-23",1.1708,1.1598],["2018-05-24",3.15646,2.69138,3.12389,"defillama","2018-05-24",1.1728,1.1607],["2018-05-25",3.20881,2.74845,3.18627,"defillama","2018-05-25",1.1675,1.1593],["2018-05-26",3.10272,2.65758,3.08093,"defillama","2018-05-25",1.1675,1.1593],["2018-05-27",3.12051,2.67281,3.09859,"defillama","2018-05-25",1.1675,1.1593],["2018-05-28",3.10444,2.66613,3.08657,"defillama","2018-05-28",1.1644,1.1577],["2018-05-29",2.76142,2.38919,2.75163,"defillama","2018-05-29",1.1558,1.1517],["2018-05-30",2.9881,2.56886,2.95753,"defillama","2018-05-30",1.1632,1.1513],["2018-05-31",2.92255,2.49812,2.87933,"defillama","2018-05-31",1.1699,1.1526],["2018-06-01",3.06357,2.62539,3.02734,"defillama","2018-06-01",1.1669,1.1531],["2018-06-02",3.07163,2.6323,3.0353,"defillama","2018-06-01",1.1669,1.1531],["2018-06-03",3.14567,2.69575,3.10847,"defillama","2018-06-01",1.1669,1.1531],["2018-06-04",3.15086,2.68455,3.09958,"defillama","2018-06-04",1.1737,1.1546],["2018-06-05",2.90169,2.48539,2.86192,"defillama","2018-06-05",1.1675,1.1515],["2018-06-06",3.0323,2.57739,2.99725,"defillama","2018-06-06",1.1765,1.1629],["2018-06-07",3.08279,2.60459,3.02471,"defillama","2018-06-07",1.1836,1.1613],["2018-06-08",2.96757,2.52473,2.92162,"defillama","2018-06-08",1.1754,1.1572],["2018-06-09",2.65996,2.26302,2.61877,"defillama","2018-06-08",1.1754,1.1572],["2018-06-10",2.74672,2.33683,2.70418,"defillama","2018-06-08",1.1754,1.1572],["2018-06-11",2.36906,2.00938,2.33711,"defillama","2018-06-11",1.179,1.1631],["2018-06-12",2.50939,2.12876,2.47256,"defillama","2018-06-12",1.1788,1.1615],["2018-06-13",2.3542,2.00119,2.32458,"defillama","2018-06-13",1.1764,1.1616],["2018-06-14",2.26664,1.93234,2.23862,"defillama","2018-06-14",1.173,1.1585],["2018-06-15",2.54214,2.19225,2.53753,"defillama","2018-06-15",1.1596,1.1575],["2018-06-16",2.45359,2.11589,2.44915,"defillama","2018-06-15",1.1596,1.1575],["2018-06-17",2.48533,2.14326,2.48083,"defillama","2018-06-15",1.1596,1.1575],["2018-06-18",2.47104,2.12782,2.45848,"defillama","2018-06-18",1.1613,1.1554],["2018-06-19",2.58037,2.23719,2.57299,"defillama","2018-06-19",1.1534,1.1501],["2018-06-20",2.5684,2.21834,2.5593,"defillama","2018-06-20",1.1578,1.1537],["2018-06-21",2.58461,2.24008,2.5752,"defillama","2018-06-21",1.1538,1.1496],["2018-06-22",2.74696,2.35831,2.72008,"defillama","2018-06-22",1.1648,1.1534],["2018-06-23",2.4074,2.06679,2.38384,"defillama","2018-06-22",1.1648,1.1534],["2018-06-24",2.4307,2.0868,2.40691,"defillama","2018-06-22",1.1648,1.1534],["2018-06-25",2.20972,1.88865,2.1812,"defillama","2018-06-25",1.17,1.1549],["2018-06-26",2.22868,1.90942,2.20404,"defillama","2018-06-26",1.1672,1.1543],["2018-06-27",2.14868,1.84976,2.13388,"defillama","2018-06-27",1.1616,1.1536],["2018-06-28",2.10505,1.81736,2.10015,"defillama","2018-06-28",1.1583,1.1556],["2018-06-29",1.84132,1.57945,1.82726,"defillama","2018-06-29",1.1658,1.1569],["2018-06-30",1.90266,1.63207,1.88814,"defillama","2018-06-29",1.1658,1.1569],["2018-07-01",1.98926,1.70635,1.97407,"defillama","2018-06-29",1.1658,1.1569],["2018-07-02",1.96963,1.69227,1.95677,"defillama","2018-07-02",1.1639,1.1563],["2018-07-03",2.38378,2.04353,2.36498,"defillama","2018-07-03",1.1665,1.1573],["2018-07-04",2.39906,2.0607,2.38155,"defillama","2018-07-04",1.1642,1.1557],["2018-07-05",2.48991,2.1265,2.4695,"defillama","2018-07-05",1.1709,1.1613],["2018-07-06",2.60894,2.2253,2.58892,"defillama","2018-07-06",1.1724,1.1634],["2018-07-07",2.637,2.24923,2.61676,"defillama","2018-07-06",1.1724,1.1634],["2018-07-08",2.77877,2.37016,2.75744,"defillama","2018-07-06",1.1724,1.1634],["2018-07-09",2.85581,2.42243,2.82117,"defillama","2018-07-09",1.1789,1.1646],["2018-07-10",2.91985,2.49283,2.90389,"defillama","2018-07-10",1.1713,1.1649],["2018-07-11",3.07503,2.62039,3.05354,"defillama","2018-07-11",1.1735,1.1653],["2018-07-12",3.38669,2.90503,3.38204,"defillama","2018-07-12",1.1658,1.1642],["2018-07-13",3.29091,2.82652,3.30815,"defillama","2018-07-13",1.1643,1.1704],["2018-07-14",3.22998,2.77418,3.2469,"defillama","2018-07-13",1.1643,1.1704],["2018-07-15",3.17843,2.72991,3.19509,"defillama","2018-07-13",1.1643,1.1704],["2018-07-16",2.99333,2.55404,2.9872,"defillama","2018-07-16",1.172,1.1696],["2018-07-17",3.09914,2.64726,3.08352,"defillama","2018-07-17",1.1707,1.1648],["2018-07-18",3.17433,2.7339,3.17433,"defillama","2018-07-18",1.1611,1.1611],["2018-07-19",2.98608,2.57687,2.99484,"defillama","2018-07-19",1.1588,1.1622],["2018-07-20",3.00655,2.57631,2.99702,"defillama","2018-07-20",1.167,1.1633],["2018-07-21",2.77186,2.3752,2.76307,"defillama","2018-07-20",1.167,1.1633],["2018-07-22",2.88163,2.46926,2.87249,"defillama","2018-07-20",1.167,1.1633],["2018-07-23",2.8192,2.40629,2.79466,"defillama","2018-07-23",1.1716,1.1614],["2018-07-24",2.68245,2.29151,2.66412,"defillama","2018-07-24",1.1706,1.1626],["2018-07-25",2.76866,2.3684,2.74687,"defillama","2018-07-25",1.169,1.1598],["2018-07-26",2.79337,2.38424,2.76953,"defillama","2018-07-26",1.1716,1.1616],["2018-07-27",2.72451,2.34366,2.71795,"defillama","2018-07-27",1.1625,1.1597],["2018-07-28",2.80183,2.41018,2.79508,"defillama","2018-07-27",1.1625,1.1597],["2018-07-29",2.80258,2.41082,2.79583,"defillama","2018-07-27",1.1625,1.1597],["2018-07-30",2.79701,2.39388,2.77642,"defillama","2018-07-30",1.1684,1.1598],["2018-07-31",2.67432,2.27873,2.6415,"defillama","2018-07-31",1.1736,1.1592],["2018-08-01",2.49904,2.13667,2.47618,"defillama","2018-08-01",1.1696,1.1589],["2018-08-02",2.57757,2.21879,2.5627,"defillama","2018-08-02",1.1617,1.155],["2018-08-03",2.38751,2.06033,2.37515,"defillama","2018-08-03",1.1588,1.1528],["2018-08-04",2.43698,2.10302,2.42437,"defillama","2018-08-03",1.1588,1.1528],["2018-08-05",2.2573,1.94796,2.24561,"defillama","2018-08-03",1.1588,1.1528],["2018-08-06",2.25991,1.95782,2.25404,"defillama","2018-08-06",1.1543,1.1513],["2018-08-07",2.22448,1.91733,2.21068,"defillama","2018-08-07",1.1602,1.153],["2018-08-08",2.13253,1.84014,2.12425,"defillama","2018-08-08",1.1589,1.1544],["2018-08-09",1.98054,1.7084,1.96671,"defillama","2018-08-09",1.1593,1.1512],["2018-08-10",2.05571,1.79444,2.04404,"defillama","2018-08-10",1.1456,1.1391],["2018-08-11",1.86194,1.6253,1.85138,"defillama","2018-08-10",1.1456,1.1391],["2018-08-12",1.7676,1.54294,1.75757,"defillama","2018-08-10",1.1456,1.1391],["2018-08-13",1.63539,1.43418,1.62607,"defillama","2018-08-13",1.1403,1.1338],["2018-08-14",1.40226,1.22941,1.38898,"defillama","2018-08-14",1.1406,1.1298],["2018-08-15",1.34994,1.19242,1.34612,"defillama","2018-08-15",1.1321,1.1289],["2018-08-16",1.34729,1.18495,1.33888,"defillama","2018-08-16",1.137,1.1299],["2018-08-17",1.26385,1.10952,1.25797,"defillama","2018-08-17",1.1391,1.1338],["2018-08-18",1.56711,1.37574,1.55982,"defillama","2018-08-17",1.1391,1.1338],["2018-08-19",1.4688,1.28944,1.46197,"defillama","2018-08-17",1.1391,1.1338],["2018-08-20",1.52628,1.3365,1.51906,"defillama","2018-08-20",1.142,1.1366],["2018-08-21",1.41573,1.23086,1.39973,"defillama","2018-08-21",1.1502,1.1372],["2018-08-22",1.4089,1.2129,1.38282,"defillama","2018-08-22",1.1616,1.1401],["2018-08-23",1.3314,1.14984,1.30886,"defillama","2018-08-23",1.1579,1.1383],["2018-08-24",1.37443,1.18608,1.35189,"defillama","2018-08-24",1.1588,1.1398],["2018-08-25",1.37443,1.18608,1.35189,"defillama","2018-08-24",1.1588,1.1398],["2018-08-26",1.38286,1.19336,1.36019,"defillama","2018-08-24",1.1588,1.1398],["2018-08-27",1.34896,1.1596,1.32519,"defillama","2018-08-27",1.1633,1.1428],["2018-08-28",1.40208,1.19734,1.3682,"defillama","2018-08-28",1.171,1.1427],["2018-08-29",1.56658,1.34355,1.52963,"defillama","2018-08-29",1.166,1.1385],["2018-08-30",1.46183,1.25028,1.41769,"defillama","2018-08-30",1.1692,1.1339],["2018-08-31",1.41474,1.21427,1.36981,"defillama","2018-08-31",1.1651,1.1281],["2018-09-01",1.40752,1.20807,1.36283,"defillama","2018-08-31",1.1651,1.1281],["2018-09-02",1.4594,1.25259,1.41305,"defillama","2018-08-31",1.1651,1.1281],["2018-09-03",1.47124,1.26733,1.42802,"defillama","2018-09-03",1.1609,1.1268],["2018-09-04",1.49265,1.291,1.45379,"defillama","2018-09-04",1.1562,1.1261],["2018-09-05",1.50732,1.30144,1.46906,"defillama","2018-09-05",1.1582,1.1288],["2018-09-06",1.28484,1.10438,1.24519,"defillama","2018-09-06",1.1634,1.1275],["2018-09-07",1.27192,1.09507,1.22834,"defillama","2018-09-07",1.1615,1.1217],["2018-09-08",1.22132,1.0515,1.17947,"defillama","2018-09-07",1.1615,1.1217],["2018-09-09",1.16802,1.00561,1.128,"defillama","2018-09-07",1.1615,1.1217],["2018-09-10",1.17608,1.0164,1.14518,"defillama","2018-09-10",1.1571,1.1267],["2018-09-11",1.12066,0.968258,1.09181,"defillama","2018-09-11",1.1574,1.1276],["2018-09-12",1.07905,0.931417,1.05036,"defillama","2018-09-12",1.1585,1.1277],["2018-09-13",1.09151,0.93934,1.05817,"defillama","2018-09-13",1.162,1.1265],["2018-09-14",1.11649,0.955161,1.07685,"defillama","2018-09-14",1.1689,1.1274],["2018-09-15",1.07088,0.916145,1.03286,"defillama","2018-09-14",1.1689,1.1274],["2018-09-16",1.15279,0.986214,1.11186,"defillama","2018-09-14",1.1689,1.1274],["2018-09-17",1.12385,0.962939,1.08196,"defillama","2018-09-17",1.1671,1.1236],["2018-09-18",1.03198,0.882264,0.992106,"defillama","2018-09-18",1.1697,1.1245],["2018-09-19",1.03516,0.887255,1.00295,"defillama","2018-09-19",1.1667,1.1304],["2018-09-20",1.08258,0.919858,1.04054,"defillama","2018-09-20",1.1769,1.1312],["2018-09-21",1.10789,0.942165,1.05786,"defillama","2018-09-21",1.1759,1.1228],["2018-09-22",1.18775,1.01007,1.13411,"defillama","2018-09-21",1.1759,1.1228],["2018-09-23",1.1487,0.976865,1.09682,"defillama","2018-09-21",1.1759,1.1228],["2018-09-24",1.17059,0.994298,1.12256,"defillama","2018-09-24",1.1773,1.129],["2018-09-25",1.16685,0.99079,1.12712,"defillama","2018-09-25",1.1777,1.1376],["2018-09-26",1.146,0.976397,1.11007,"defillama","2018-09-26",1.1737,1.1369],["2018-09-27",1.18511,1.01231,1.15109,"defillama","2018-09-27",1.1707,1.1371],["2018-09-28",1.32454,1.14421,1.29479,"defillama","2018-09-28",1.1576,1.1316],["2018-09-29",1.25683,1.08572,1.2286,"defillama","2018-09-28",1.1576,1.1316],["2018-09-30",1.28797,1.11262,1.25905,"defillama","2018-09-28",1.1576,1.1316],["2018-10-01",1.31924,1.13669,1.29742,"defillama","2018-10-01",1.1606,1.1414],["2018-10-02",1.29398,1.121,1.27279,"defillama","2018-10-02",1.1543,1.1354],["2018-10-03",1.24092,1.07457,1.2263,"defillama","2018-10-03",1.1548,1.1412],["2018-10-04",1.1996,1.04295,1.1899,"defillama","2018-10-04",1.1502,1.1409],["2018-10-05",1.19723,1.04053,1.18963,"defillama","2018-10-05",1.1506,1.1433],["2018-10-06",1.21146,1.05289,1.20377,"defillama","2018-10-05",1.1506,1.1433],["2018-10-07",1.19047,1.03466,1.18292,"defillama","2018-10-05",1.1506,1.1433],["2018-10-08",1.18307,1.03073,1.17462,"defillama","2018-10-08",1.1478,1.1396],["2018-10-09",1.14844,1.00432,1.14302,"defillama","2018-10-09",1.1435,1.1381],["2018-10-10",1.11904,0.973083,1.11048,"defillama","2018-10-10",1.15,1.1412],["2018-10-11",1.13758,0.982789,1.12333,"defillama","2018-10-11",1.1575,1.143],["2018-10-12",1.00605,0.869231,0.997008,"defillama","2018-10-12",1.1574,1.147],["2018-10-13",1.03093,0.890733,1.02167,"defillama","2018-10-12",1.1574,1.147],["2018-10-14",1.04518,0.903045,1.03579,"defillama","2018-10-12",1.1574,1.147],["2018-10-15",1.02971,0.889136,1.0161,"defillama","2018-10-15",1.1581,1.1428],["2018-10-16",1.15128,0.993599,1.13708,"defillama","2018-10-16",1.1587,1.1444],["2018-10-17",1.15502,1.00175,1.14731,"defillama","2018-10-17",1.153,1.1453],["2018-10-18",1.16138,1.00946,1.15593,"defillama","2018-10-18",1.1505,1.1451],["2018-10-19",1.09472,0.954419,1.09004,"defillama","2018-10-19",1.147,1.1421],["2018-10-20",1.08605,0.946857,1.08141,"defillama","2018-10-19",1.147,1.1421],["2018-10-21",1.11771,0.974463,1.11293,"defillama","2018-10-19",1.147,1.1421],["2018-10-22",1.12405,0.977943,1.12033,"defillama","2018-10-22",1.1494,1.1456],["2018-10-23",1.10386,0.961714,1.09866,"defillama","2018-10-23",1.1478,1.1424],["2018-10-24",1.08408,0.951866,1.08256,"defillama","2018-10-24",1.1389,1.1373],["2018-10-25",1.08699,0.952164,1.08613,"defillama","2018-10-25",1.1416,1.1407],["2018-10-26",1.10238,0.97169,1.10452,"defillama","2018-10-26",1.1345,1.1367],["2018-10-27",1.11357,0.981551,1.11573,"defillama","2018-10-26",1.1345,1.1367],["2018-10-28",1.11778,0.98526,1.11995,"defillama","2018-10-26",1.1345,1.1367],["2018-10-29",1.06471,0.935511,1.06499,"defillama","2018-10-29",1.1381,1.1384],["2018-10-30",1.06471,0.936251,1.06602,"defillama","2018-10-30",1.1372,1.1386],["2018-10-31",1.09052,0.963523,1.09832,"defillama","2018-10-31",1.1318,1.1399],["2018-11-01",1.09052,0.95718,1.09406,"defillama","2018-11-01",1.1393,1.143],["2018-11-02",1.09881,0.962429,1.09929,"defillama","2018-11-02",1.1417,1.1422],["2018-11-03",1.10343,0.966482,1.10392,"defillama","2018-11-02",1.1417,1.1422],["2018-11-04",1.11328,0.975105,1.11376,"defillama","2018-11-02",1.1417,1.1422],["2018-11-05",1.10846,0.9749,1.11499,"defillama","2018-11-05",1.137,1.1437],["2018-11-06",1.1191,0.979258,1.12223,"defillama","2018-11-06",1.1428,1.146],["2018-11-07",1.13437,0.987524,1.13012,"defillama","2018-11-07",1.1487,1.1444],["2018-11-08",1.12173,0.981908,1.12487,"defillama","2018-11-08",1.1424,1.1456],["2018-11-09",1.0886,0.959458,1.09513,"defillama","2018-11-09",1.1346,1.1414],["2018-11-10",1.14828,1.01205,1.15516,"defillama","2018-11-09",1.1346,1.1414],["2018-11-11",1.14033,1.00505,1.14716,"defillama","2018-11-09",1.1346,1.1414],["2018-11-12",1.11605,0.990727,1.12626,"defillama","2018-11-12",1.1265,1.1368],["2018-11-13",1.10968,0.985418,1.12022,"defillama","2018-11-13",1.1261,1.1368],["2018-11-14",1.10794,0.980822,1.11765,"defillama","2018-11-14",1.1296,1.1395],["2018-11-15",1.0154,0.898189,1.02079,"defillama","2018-11-15",1.1305,1.1365],["2018-11-16",0.998074,0.879671,1.00555,"defillama","2018-11-16",1.1346,1.1431],["2018-11-17",0.986607,0.869564,0.993998,"defillama","2018-11-16",1.1346,1.1431],["2018-11-18",0.986482,0.869454,0.993873,"defillama","2018-11-16",1.1346,1.1431],["2018-11-19",0.996785,0.872306,0.993644,"defillama","2018-11-19",1.1427,1.1391],["2018-11-20",0.846806,0.741446,0.83991,"defillama","2018-11-20",1.1421,1.1328],["2018-11-21",0.704347,0.617361,0.700149,"defillama","2018-11-21",1.1409,1.1341],["2018-11-22",0.74555,0.653819,0.74215,"defillama","2018-11-22",1.1403,1.1351],["2018-11-23",0.677303,0.596637,0.675155,"defillama","2018-11-23",1.1352,1.1316],["2018-11-24",0.660544,0.581875,0.658449,"defillama","2018-11-23",1.1352,1.1316],["2018-11-25",0.596902,0.525812,0.595009,"defillama","2018-11-23",1.1352,1.1316],["2018-11-26",0.62804,0.552706,0.626326,"defillama","2018-11-26",1.1363,1.1332],["2018-11-27",0.566964,0.500498,0.566013,"defillama","2018-11-27",1.1328,1.1309],["2018-11-28",0.580951,0.514845,0.580384,"defillama","2018-11-28",1.1284,1.1273],["2018-11-29",0.648755,0.569733,0.645165,"defillama","2018-11-29",1.1387,1.1324],["2018-11-30",0.636799,0.560612,0.635734,"defillama","2018-11-30",1.1359,1.134],["2018-12-01",0.598046,0.526495,0.597046,"defillama","2018-11-30",1.1359,1.134],["2018-12-02",0.618013,0.544074,0.61698,"defillama","2018-11-30",1.1359,1.134],["2018-12-03",0.608761,0.537205,0.608277,"defillama","2018-12-03",1.1332,1.1323],["2018-12-04",0.578736,0.507263,0.575642,"defillama","2018-12-04",1.1409,1.1348],["2018-12-05",0.591499,0.520961,0.590144,"defillama","2018-12-05",1.1354,1.1328],["2018-12-06",0.555734,0.48959,0.553433,"defillama","2018-12-06",1.1351,1.1304],["2018-12-07",0.51096,0.449354,0.507725,"defillama","2018-12-07",1.1371,1.1299],["2018-12-08",0.506598,0.445518,0.503391,"defillama","2018-12-07",1.1371,1.1299],["2018-12-09",0.501208,0.440777,0.498034,"defillama","2018-12-07",1.1371,1.1299],["2018-12-10",0.515608,0.451298,0.509741,"defillama","2018-12-10",1.1425,1.1295],["2018-12-11",0.477035,0.419224,0.471543,"defillama","2018-12-11",1.1379,1.1248],["2018-12-12",0.467331,0.41189,0.464859,"defillama","2018-12-12",1.1346,1.1286],["2018-12-13",0.483123,0.424873,0.479554,"defillama","2018-12-13",1.1371,1.1287],["2018-12-14",0.479528,0.424925,0.478211,"defillama","2018-12-14",1.1285,1.1254],["2018-12-15",0.473923,0.419958,0.472621,"defillama","2018-12-14",1.1285,1.1254],["2018-12-16",0.473394,0.41949,0.472094,"defillama","2018-12-14",1.1285,1.1254],["2018-12-17",0.483859,0.426646,0.480148,"defillama","2018-12-17",1.1341,1.1254],["2018-12-18",0.527434,0.463597,0.522984,"defillama","2018-12-18",1.1377,1.1281],["2018-12-19",0.551189,0.483287,0.547467,"defillama","2018-12-19",1.1405,1.1328],["2018-12-20",0.566135,0.494398,0.560202,"defillama","2018-12-20",1.1451,1.1331],["2018-12-21",0.628679,0.550797,0.623061,"defillama","2018-12-21",1.1414,1.1312],["2018-12-22",0.579798,0.507971,0.574616,"defillama","2018-12-21",1.1414,1.1312],["2018-12-23",0.608251,0.532899,0.602816,"defillama","2018-12-21",1.1414,1.1312],["2018-12-24",0.652857,0.57228,0.647363,"defillama","2018-12-24",1.1408,1.1312],["2018-12-25",0.671075,0.588249,0.665428,"defillama","2018-12-24",1.1408,1.1312],["2018-12-26",0.613729,0.537981,0.608564,"defillama","2018-12-24",1.1408,1.1312],["2018-12-27",0.616561,0.541936,0.61125,"defillama","2018-12-27",1.1377,1.1279],["2018-12-28",0.589174,0.514383,0.577498,"defillama","2018-12-28",1.1454,1.1227],["2018-12-29",0.633846,0.553384,0.621284,"defillama","2018-12-28",1.1454,1.1227],["2018-12-30",0.631684,0.551497,0.619165,"defillama","2018-12-28",1.1454,1.1227],["2018-12-31",0.621709,0.542978,0.611881,"defillama","2018-12-31",1.145,1.1269]]}