{"coin":"kucoin-shares","symbol":"KCS","name":"KuCoin","stable":null,"generatedAt":"2026-11-07","year":2017,"firstDay":"2017-11-08","lastDay":"2017-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2017-11-08",0.71635,0.618076,0.715794,"defillama","2017-11-08",1.159,1.1581],["2017-11-09",0.71635,0.61595,0.713825,"defillama","2017-11-09",1.163,1.1589],["2017-11-10",0.642323,0.551161,0.638851,"defillama","2017-11-10",1.1654,1.1591],["2017-11-11",0.618324,0.530568,0.614981,"defillama","2017-11-10",1.1654,1.1591],["2017-11-12",0.534593,0.458721,0.531703,"defillama","2017-11-10",1.1654,1.1591],["2017-11-13",0.581411,0.498808,0.578169,"defillama","2017-11-13",1.1656,1.1591],["2017-11-14",0.546809,0.465567,0.54206,"defillama","2017-11-14",1.1745,1.1643],["2017-11-15",0.543872,0.459351,0.536293,"defillama","2017-11-15",1.184,1.1675],["2017-11-16",0.636707,0.540912,0.632109,"defillama","2017-11-16",1.1771,1.1686],["2017-11-17",0.616565,0.522734,0.61139,"defillama","2017-11-17",1.1795,1.1696],["2017-11-18",0.65017,0.551225,0.644713,"defillama","2017-11-17",1.1795,1.1696],["2017-11-19",0.631563,0.53545,0.626262,"defillama","2017-11-17",1.1795,1.1696],["2017-11-20",0.657636,0.558217,0.651775,"defillama","2017-11-20",1.1781,1.1676],["2017-11-21",0.625166,0.533509,0.621058,"defillama","2017-11-21",1.1718,1.1641],["2017-11-22",0.594519,0.506017,0.587435,"defillama","2017-11-22",1.1749,1.1609],["2017-11-23",0.565629,0.477405,0.55441,"defillama","2017-11-23",1.1848,1.1613],["2017-11-24",0.566979,0.477376,0.556143,"defillama","2017-11-24",1.1877,1.165],["2017-11-25",0.556971,0.468949,0.546326,"defillama","2017-11-24",1.1877,1.165],["2017-11-26",0.56089,0.472249,0.55017,"defillama","2017-11-24",1.1877,1.165],["2017-11-27",0.524178,0.438569,0.513915,"defillama","2017-11-27",1.1952,1.1718],["2017-11-28",0.481946,0.405405,0.473514,"defillama","2017-11-28",1.1888,1.168],["2017-11-29",0.456128,0.385667,0.449842,"defillama","2017-11-29",1.1827,1.1664],["2017-11-30",0.454518,0.383592,0.448764,"defillama","2017-11-30",1.1849,1.1699],["2017-12-01",0.487142,0.40988,0.47919,"defillama","2017-12-01",1.1885,1.1691],["2017-12-02",0.472207,0.397313,0.464499,"defillama","2017-12-01",1.1885,1.1691],["2017-12-03",0.423941,0.356703,0.417021,"defillama","2017-12-01",1.1885,1.1691],["2017-12-04",0.486967,0.410423,0.478759,"defillama","2017-12-04",1.1865,1.1665],["2017-12-05",0.550564,0.464729,0.542478,"defillama","2017-12-05",1.1847,1.1673],["2017-12-06",0.557477,0.471758,0.55092,"defillama","2017-12-06",1.1817,1.1678],["2017-12-07",0.471234,0.399825,0.467796,"defillama","2017-12-07",1.1786,1.17],["2017-12-08",0.495614,0.422087,0.49401,"defillama","2017-12-08",1.1742,1.1704],["2017-12-09",0.515657,0.439156,0.513988,"defillama","2017-12-08",1.1742,1.1704],["2017-12-10",0.451627,0.384625,0.450165,"defillama","2017-12-08",1.1742,1.1704],["2017-12-11",0.520305,0.441086,0.515144,"defillama","2017-12-11",1.1796,1.1679],["2017-12-12",0.492048,0.418195,0.488075,"defillama","2017-12-12",1.1766,1.1671],["2017-12-13",0.48951,0.417101,0.485798,"defillama","2017-12-13",1.1736,1.1647],["2017-12-14",0.560663,0.473333,0.553137,"defillama","2017-12-14",1.1845,1.1686],["2017-12-15",0.569699,0.48255,0.563088,"defillama","2017-12-15",1.1806,1.1669],["2017-12-16",0.656037,0.555681,0.648424,"defillama","2017-12-15",1.1806,1.1669],["2017-12-17",0.746767,0.632532,0.738101,"defillama","2017-12-15",1.1806,1.1669],["2017-12-18",0.816573,0.692304,0.806673,"defillama","2017-12-18",1.1795,1.1652],["2017-12-19",0.932354,0.788593,0.918159,"defillama","2017-12-19",1.1823,1.1643],["2017-12-20",0.861306,0.727147,0.850908,"defillama","2017-12-20",1.1845,1.1702],["2017-12-21",0.956458,0.806525,0.945651,"defillama","2017-12-21",1.1859,1.1725],["2017-12-22",0.809463,0.682918,0.801405,"defillama","2017-12-22",1.1853,1.1735],["2017-12-23",0.85872,0.724475,0.850171,"defillama","2017-12-22",1.1853,1.1735],["2017-12-24",0.884789,0.746468,0.875981,"defillama","2017-12-22",1.1853,1.1735],["2017-12-25",1.34183,1.13206,1.32847,"defillama","2017-12-22",1.1853,1.1735],["2017-12-26",1.58796,1.33971,1.57215,"defillama","2017-12-22",1.1853,1.1735],["2017-12-27",2.42673,2.04013,2.40164,"defillama","2017-12-27",1.1895,1.1772],["2017-12-28",2.76859,2.31992,2.71523,"defillama","2017-12-28",1.1934,1.1704],["2017-12-29",3.18932,2.65932,3.11193,"defillama","2017-12-29",1.1993,1.1702],["2017-12-30",2.89689,2.41548,2.8266,"defillama","2017-12-29",1.1993,1.1702],["2017-12-31",3.61282,3.01244,3.52516,"defillama","2017-12-29",1.1993,1.1702]]}