{"coin":"kite-2","symbol":"KITE","name":"Kite","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.0935,0.0795745,0.0741157,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.0944,0.0805392,0.0748692,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.0935,0.0797714,0.0741554,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.0934,0.079686,0.0740761,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.0948,0.0812757,0.075497,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.0946,0.0808064,0.0750449,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.0868,0.0742896,0.0691191,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.0917,0.0785439,0.0731401,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.0941,0.080828,0.0752832,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.0901,0.0773922,0.0720831,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.0901,0.0773922,0.0720831,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.09,0.0769757,0.0716875,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.0927,0.0795435,0.074063,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.0936,0.0803365,0.074978,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.0962,0.0827598,0.0770825,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.0951,0.0818628,0.0762388,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.0933,0.0803133,0.0747958,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.0929,0.079969,0.0744751,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.1001,0.0860631,0.0798838,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.0994,0.0847544,0.0785504,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.1076,0.0916603,0.0849507,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.1105,0.094396,0.0876278,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.1175,0.100068,0.0928332,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.1159,0.0987055,0.0915691,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.12,0.102197,0.0948084,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.1151,0.0972457,0.0896897,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.1276,0.106966,0.0983768,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.1415,0.118173,0.108577,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.1451,0.12124,0.111323,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.1401,0.117543,0.107635,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.1417,0.118886,0.108864,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.1387,0.116369,0.106559,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.1512,0.127703,0.117474,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.1419,0.120244,0.1103,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.1498,0.126734,0.11619,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.1291,0.109425,0.100245,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.1482,0.125657,0.11529,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.1472,0.124809,0.114512,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.1635,0.13863,0.127193,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.1878,0.158001,0.144571,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.188,0.158063,0.144201,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.1627,0.136723,0.12491,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.1925,0.162119,0.148209,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.2351,0.198196,0.180774,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.1942,0.163716,0.149325,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.2082,0.175518,0.16009,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.2071,0.174694,0.159478,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.2053,0.173601,0.158254,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.2169,0.183115,0.167074,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.24,0.204203,0.186213,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.2621,0.222742,0.203408,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.221,0.187813,0.171511,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.2564,0.217898,0.198984,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.2428,0.206042,0.188425,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.2582,0.219241,0.199948,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.2786,0.236422,0.215854,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.2516,0.212968,0.194652,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.2352,0.199238,0.181386,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.2552,0.21618,0.19681,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.2532,0.214485,0.195267,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.2183,0.186613,0.170135,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.2297,0.197915,0.180241,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.2242,0.192463,0.174795,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.2731,0.235066,0.213064,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.2577,0.222905,0.201617,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.2793,0.241588,0.218516,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.285,0.246518,0.222976,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.3005,0.260061,0.234263,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.2815,0.241818,0.218289,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.2626,0.226751,0.204779,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.2489,0.215554,0.194602,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.2291,0.199634,0.180349,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.2244,0.195539,0.176649,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.2202,0.191879,0.173343,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.2096,0.18261,0.165098,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.2009,0.174226,0.157988,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.1938,0.168522,0.1529,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.2074,0.18052,0.164653,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.2177,0.188403,0.171372,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.212,0.18347,0.166885,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.2201,0.19048,0.173261,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.23,0.198344,0.180969,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.2514,0.217249,0.198674,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.2475,0.213509,0.195425,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.2006,0.173845,0.159086,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.1847,0.160372,0.147189,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.1647,0.143006,0.131251,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.1596,0.138578,0.127187,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.1676,0.145942,0.134077,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.1556,0.135328,0.12442,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.1546,0.133218,0.122441,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.1287,0.11167,0.102882,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.1367,0.118612,0.109277,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.1631,0.141518,0.130381,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.138,0.11974,0.110316,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.1505,0.130586,0.120309,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.1538,0.13308,0.122992,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.1335,0.114044,0.105183,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.128,0.109542,0.101217,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.1301,0.111092,0.10266,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.1291,0.110238,0.101871,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.1274,0.108787,0.10053,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.136,0.116398,0.107575,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.1374,0.11651,0.107306,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.1398,0.118676,0.109419,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.1527,0.129604,0.119625,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.1435,0.121641,0.112287,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.1417,0.120115,0.110878,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.1342,0.113758,0.10501,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.1378,0.117177,0.107674,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.1461,0.124161,0.11388,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.1498,0.127674,0.117141,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.1553,0.132803,0.121873,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.1455,0.124232,0.114281,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.1444,0.123292,0.113417,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.1533,0.130891,0.120407,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.1522,0.129543,0.119309,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.1428,0.12226,0.112944,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.1436,0.122672,0.1133,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.1421,0.121432,0.111596,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.147,0.12562,0.115444,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.1505,0.12861,0.118193,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.1464,0.125107,0.114973,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.1488,0.127179,0.116662,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.1476,0.126305,0.115759,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.1558,0.13246,0.1214,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.1577,0.133985,0.12269,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.1648,0.140124,0.128298,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.1774,0.150838,0.138107,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.1768,0.150327,0.13764,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.1788,0.151976,0.139256,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.2018,0.17192,0.157685,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.2053,0.175245,0.160437,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.2151,0.183815,0.16819,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.2087,0.179481,0.164117,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.214,0.184039,0.168285,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.2148,0.184727,0.168914,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.2405,0.206473,0.188799,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.2386,0.205336,0.187882,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.2328,0.20069,0.183932,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.2331,0.200966,0.183783,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.2034,0.17542,0.159966,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.2028,0.174903,0.159494,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.2015,0.173782,0.158472,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.1987,0.17066,0.155284,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.2097,0.180248,0.164674,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.2024,0.173928,0.159196,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.2018,0.173711,0.159241,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.197,0.169186,0.154145,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.196,0.168327,0.153363,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.2067,0.177516,0.161735,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.2105,0.180749,0.164987,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.1956,0.167911,0.153622,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.1932,0.166351,0.152494,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.1729,0.14854,0.136181,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.1752,0.150515,0.138098,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.187,0.160653,0.147399,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.1975,0.169674,0.155675,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.1943,0.168371,0.154682,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.1855,0.160287,0.14756,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.1775,0.153826,0.141858,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.1878,0.162781,0.1501,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.1926,0.166508,0.153471,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.1933,0.167113,0.154028,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.1925,0.166422,0.153391,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.1929,0.166193,0.153097,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.1891,0.163102,0.150445,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.1867,0.161073,0.148075,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.1846,0.161068,0.148472,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.178,0.155228,0.143555,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.1661,0.14485,0.133958,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.164,0.143019,0.132264,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.1654,0.144378,0.133651,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.1629,0.142995,0.131913,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.1491,0.131481,0.121173,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.1425,0.125639,0.115877,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.1387,0.121656,0.112142,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.1357,0.119025,0.109717,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.1197,0.104991,0.0967805,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.1174,0.102928,0.0949205,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.1085,0.0952256,0.0878361,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.1021,0.0896952,0.0828245,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.1062,0.0931661,0.0857128,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.1145,0.100017,0.0919161,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.1161,0.101415,0.0932005,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.1202,0.104997,0.0964918,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.1219,0.106789,0.0982568,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.1132,0.0990116,0.0912689,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.1132,0.0992634,0.0915407,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.1142,0.0998688,0.092149,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.119,0.104112,0.0960225,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.1153,0.100875,0.0930369,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.1204,0.105337,0.0971522,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.1298,0.11362,0.105133,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.1207,0.105831,0.0979675,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.1258,0.110293,0.102087,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.1216,0.106043,0.0980902,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.1132,0.0989943,0.091352,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.1146,0.100219,0.0924817,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.1098,0.096021,0.0886082,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.1131,0.0989848,0.0914223,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.1185,0.103783,0.0960931,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.1203,0.105452,0.0977332,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.1125,0.0987535,0.0917914,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.1087,0.0955436,0.0888747,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.1042,0.0915883,0.0851954,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.1066,0.0936978,0.0871577,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.0985,0.086487,0.0802945,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.099,0.0870942,0.0811631,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.094,0.0826011,0.0770833,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.0958,0.0834786,0.0778354,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.0938,0.0816717,0.0759874,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.0944,0.0821942,0.0764735,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.0932,0.0811493,0.0755013,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.0955,0.0827915,0.0771617,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.0962,0.0835432,0.0778539,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.101,0.0874156,0.0816899,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.1063,0.0920984,0.0860752,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.1021,0.0885132,0.0827333,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.1003,0.0869528,0.0812747,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.099,0.0858257,0.0802213,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.1021,0.08836,0.0825283,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.1051,0.0910745,0.0851638,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.1022,0.0885232,0.0829108,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.1011,0.0876539,0.082158,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.0951,0.0822167,0.0772014,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.0965,0.083427,0.0783379,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.0936,0.0809199,0.0759837,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.0922,0.0795308,0.0746714,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.0916,0.0791292,0.074429,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.0966,0.08324,0.0782622,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.0987,0.0844962,0.0788603,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.1082,0.0924865,0.0865027,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.1101,0.0941106,0.0880217,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.1151,0.0983845,0.092019,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.1143,0.0979938,0.0917418,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.1121,0.0961242,0.0899818,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.1275,0.109264,0.10249,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.1301,0.111722,0.10475,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.1276,0.109594,0.102624,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.1296,0.111312,0.104232,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.1189,0.102121,0.0956265,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.1179,0.101673,0.0953286,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.1231,0.106212,0.0997758,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.1423,0.122906,0.115826,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.1354,0.116573,0.109462,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.1351,0.116245,0.109328,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.1259,0.108329,0.101883,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.1269,0.109189,0.102693,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.1197,0.102994,0.0968662,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.1146,0.098674,0.0930003,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.1139,0.0977515,0.0919255,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.108,0.0929752,0.0876942,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.1083,0.0934265,0.0882974,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.108,0.0931677,0.0880528,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.1065,0.0918737,0.0868298,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.1069,0.0925461,0.0872802,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.1006,0.0871826,0.0823091,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.108,0.0936119,0.0884538,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.1059,0.0922394,0.0873138,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.1115,0.0972949,0.0920605,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.1149,0.100262,0.0948677,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.1157,0.10096,0.0955282,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.1191,0.103655,0.0978299,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.1381,0.120475,0.113162,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.1329,0.116467,0.109362,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.1313,0.11551,0.108683,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.1331,0.116724,0.110246,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.1526,0.133824,0.126397,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.1536,0.134701,0.127225,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.1373,0.120671,0.114203,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.1341,0.118098,0.111732,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.1418,0.124879,0.11836,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.1518,0.13436,0.126796,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.1489,0.13265,0.123086,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.1509,0.134432,0.12474,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.1469,0.130869,0.121433,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.141,0.125848,0.117177,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.1415,0.125566,0.117517,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.1354,0.121142,0.112771,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.1245,0.1113,0.103798,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.1206,0.107621,0.100227,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.1275,0.113778,0.105962,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.1287,0.114849,0.106959,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.1245,0.11135,0.103689,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.1298,0.116017,0.108035,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.126,0.11255,0.105009,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.1231,0.109832,0.102199,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.1217,0.108149,0.100276,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.1162,0.103261,0.0957439,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.1152,0.102373,0.09492,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.1229,0.109488,0.101397,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.1214,0.108248,0.0999886,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.1224,0.108955,0.100849,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.1196,0.106738,0.0983164,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.118,0.105423,0.0972738,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.1162,0.103815,0.09579,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.1131,0.101045,0.0932345,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.1146,0.102431,0.0946771,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.1193,0.106996,0.0988532,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.1165,0.104644,0.0967642,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.1078,0.0968553,0.08932,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.1098,0.0982814,0.0903599,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.1144,0.102399,0.0941455,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.1234,0.110455,0.101552,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.1172,0.104494,0.0960609,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.1194,0.106807,0.0978997,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.1194,0.105973,0.0973682,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.1119,0.0996971,0.0915219,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.1097,0.0982535,0.0898331,"binance","2026-11-06",1.1165,0.9143]]}