{"coin":"kinesis-silver","symbol":"KAG","name":"Kinesis Silver","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",71.81,61.11,56.92,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",72.86,62.16,57.79,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",73.63,62.82,58.39,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",72.4,61.77,57.42,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",74.21,63.63,59.1,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",76.51,65.35,60.69,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",82.41,70.53,65.62,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",78.42,67.17,62.55,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",77.1,66.23,61.69,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",79.54,68.32,63.64,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",79.81,68.56,63.85,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",81.97,70.11,65.29,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",84.69,72.67,67.66,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",87.8,75.36,70.33,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",92.06,79.2,73.76,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",91.03,78.36,72.97,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",89.66,77.18,71.87,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",89.22,76.8,71.53,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",93.51,80.4,74.63,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",94.23,80.34,74.46,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",94.88,80.83,74.91,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",91.87,78.48,72.86,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",96.8,82.44,76.48,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",103.25,87.94,81.58,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",104.47,88.97,82.54,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",105,88.71,81.82,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",107.52,90.13,82.9,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",111.94,93.49,85.9,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",118.47,98.99,90.9,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",117.46,98.55,90.24,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",88.99,74.66,68.37,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",89.69,75.25,68.91,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",83.49,70.52,64.87,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",83.59,70.84,64.98,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",85.71,72.51,66.48,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",89.84,76.15,69.76,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",68.33,57.94,53.16,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",77.93,66.08,60.62,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",74.74,63.37,58.14,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",80.44,67.67,61.92,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",82.09,69.02,62.97,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",81.6,68.57,62.65,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",83.88,70.64,64.58,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",74.99,63.22,57.66,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",75.78,63.89,58.27,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",77.75,65.55,59.78,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",76.92,64.89,59.23,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",76.92,65.04,59.29,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",73.73,62.25,56.79,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",77.37,65.83,60.03,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",78.92,67.07,61.25,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",83.9,71.3,65.11,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",84.73,72.01,65.76,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",87.17,73.98,67.65,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",88.48,75.13,68.52,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",87.41,74.18,67.73,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",88.95,75.29,68.81,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",88.11,74.64,67.95,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",94.35,79.92,72.76,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",94.8,80.3,73.11,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",95.86,81.95,74.71,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",90.01,77.55,70.63,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",83.3,71.51,64.94,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",83.47,71.85,65.12,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",82.84,71.65,64.81,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",84.4,73,66.03,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",83.43,72.16,65.27,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",81.71,70.71,63.7,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",88.05,75.64,68.28,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",88.7,76.59,69.17,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",85.55,74.09,66.89,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",83.91,73.12,66.06,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",80.7,70.32,63.53,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",85.7,74.68,67.46,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",79.43,69.2,62.56,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",80.97,70.22,63.68,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",78.96,68.66,62.3,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",76.37,66.47,60.63,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",72.46,62.71,57.04,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",70.65,61.14,55.61,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",68.63,59.4,54.03,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",68.13,58.76,53.61,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",69.6,60.15,55.01,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",72.75,62.76,57.44,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",70.55,61.14,55.95,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",68.52,59.49,54.6,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",70.4,61.12,56.1,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",70.75,61.43,56.38,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",68.19,59.38,54.55,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",70.29,61.14,56.21,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",75.29,64.88,59.63,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",74.62,64.75,59.65,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",72.37,62.79,57.85,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",71.38,61.93,57.06,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",69.91,60.66,55.89,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",71.47,62.01,57.13,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",71.62,61.97,57.27,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",75.21,64.25,59.26,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",72.69,62.2,57.48,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",74.82,63.89,59.04,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",75.56,64.52,59.63,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",74.84,63.9,59.05,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",72.75,62.26,57.54,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",79.38,67.31,61.99,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",79.23,67.26,62.01,"defillama","2026-04-15",1.178,0.922],["2026-04-16",79.53,67.5,62.3,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",78.72,66.73,61.6,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",80.93,68.6,63.33,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",78,66.12,61.03,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",79.1,67.26,61.81,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",80.18,68.14,62.5,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",77.24,65.83,60.4,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",77.25,66.06,60.63,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",75.64,64.58,59.41,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",76.61,65.41,60.17,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",73.75,62.97,57.92,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",73.34,62.42,57.49,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",76.03,65.09,60.13,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",73.27,62.59,57.81,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",72.25,61.74,56.74,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",72.58,62.02,57,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",73.19,62.54,57.48,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",72.67,62.1,57.07,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",73.73,63.02,57.81,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",72.83,62.32,57.12,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",73.35,62.36,57.15,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",77.54,65.88,60.32,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",79.2,67.34,61.66,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",81.12,68.97,63.15,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",79.22,67.36,61.68,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",79.92,67.93,62.25,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",86.57,73.76,67.65,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",86.75,74.05,67.79,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",87.61,74.87,68.5,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",83.73,72.01,65.84,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",76.24,65.57,59.95,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",77.19,66.38,60.7,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",76.91,66.03,60.38,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",78.55,67.6,61.86,"defillama","2026-05-19",1.162,0.915],["2026-05-20",74.06,63.85,58.52,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",75.62,65.2,59.62,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",76.95,66.37,60.52,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",74.9,64.6,58.9,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",75.67,65.26,59.51,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",77.89,66.9,60.87,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",75.05,64.51,58.94,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",76.07,65.37,59.83,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",74.5,64.13,58.79,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",75.41,64.76,59.01,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",74.16,63.69,58.02,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",73.67,63.27,57.65,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",75.05,64.45,58.83,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",74.51,63.96,58.52,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",74.98,64.56,59.18,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",73.05,62.75,57.53,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",73.53,63.17,57.96,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",67.73,58.19,53.38,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",66.73,57.33,52.6,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",68.19,59.09,54.28,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",68.32,59.04,54.35,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",65.15,56.46,52.07,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",62.64,54.3,50.07,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",66.87,57.81,53.29,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",68.62,59.32,54.68,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",64.96,56.16,51.77,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",67.44,58.1,53.52,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",69.87,60.26,55.59,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",70.47,60.8,55.89,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",67.98,59.32,54.68,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",65.68,57.27,52.97,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",64.91,56.61,52.35,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",57.99,50.57,46.77,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",57.73,50.4,46.65,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",65.51,57.51,53.05,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",61.01,53.8,49.58,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",57.93,51.08,47.11,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",53.5,46.92,43.25,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",60.38,52.96,48.81,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",55.39,48.58,44.78,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",57.3,50.23,46.33,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",58.28,51.15,47.18,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",58.93,51.77,47.8,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",58.58,51.39,47.28,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",60.7,53.02,48.72,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",60.82,53.13,48.82,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",58.86,51.41,47.25,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",60.14,52.69,48.48,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",60.87,53.24,49.07,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",59.7,52.35,48.28,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",58.14,50.85,46.92,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",57.56,50.35,46.44,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",59.09,51.7,47.68,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",58.09,50.83,46.88,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",58.11,50.86,47.06,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",56.46,49.5,45.82,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",57.38,50.31,46.56,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",56.49,49.27,45.57,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",55.77,48.78,45.01,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",56.63,49.53,45.7,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",54.77,47.9,44.2,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",54.77,47.94,44.27,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",55.59,48.69,45.08,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",58.93,51.66,47.88,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",59.27,52.03,48.36,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",57.32,50.38,46.86,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",56.8,49.93,46.44,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",56.68,49.82,46.35,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",52.11,45.76,42.48,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",58.73,51.67,48.15,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",57.39,50.43,47.06,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",54.74,47.7,44.47,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",58.76,51.16,47.6,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",52.58,45.78,42.59,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",51.35,44.71,41.6,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",53.99,46.8,43.62,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",55.77,48.43,45.14,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",56.27,48.7,45.51,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",29.71,25.74,24.06,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",58.8,50.97,47.65,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",61.95,53.71,50.2,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",53.13,46.06,43.05,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",55.53,48.06,44.89,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",61.59,53.37,49.91,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",61.95,53.66,50.26,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",59.42,51.52,48.29,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",60.08,51.94,48.77,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",65.99,57.05,53.57,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",66.03,57.08,53.6,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",64.42,55.56,52.17,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",65.75,56.8,53.43,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",62.69,54.02,50.79,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",67.02,57.37,53.55,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",63.01,53.86,50.37,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",62.48,53.4,49.95,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",52.69,45.04,42.12,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",50.51,43.31,40.54,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",62.27,53.4,49.99,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",44.08,37.78,35.44,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",68.34,58.69,55.02,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",69.2,59.44,55.66,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",67.76,58.2,54.5,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",68.36,58.71,54.98,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",66.55,57.39,53.81,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",66.52,57.39,53.91,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",63.89,55.19,52.01,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",65.47,56.37,52.93,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",66.93,57.59,54.16,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",66.56,57.27,53.86,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",66.39,57.13,53.73,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",65.78,56.6,53.23,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",66.45,57.21,53.92,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",65.84,56.5,53.13,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",67.6,58.19,54.89,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",63.49,54.77,51.77,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",63.62,54.89,51.87,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",63.58,54.85,51.84,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",64.67,55.99,52.8,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",63.4,54.95,51.88,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",63.76,55.27,52.22,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",63.31,55.15,52.2,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",65.32,57,53.93,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",65.86,57.47,54.38,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",64.95,56.67,53.62,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",66.66,58.01,54.75,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",66.6,58.1,54.57,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",67.17,58.86,55.27,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",64.31,56.58,53.23,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",62.82,55.09,52.03,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",65.36,57.32,54.14,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",64.35,56.43,53.3,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",64.08,56.32,53.3,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",60.74,53.49,50.61,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",61.71,54.35,51.51,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",60.28,53.36,50.35,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",60.64,54.02,50.13,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",60.01,53.46,49.6,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",60.94,54.29,50.38,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",59.92,53.48,49.8,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",60.99,54.12,50.65,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",61.42,54.95,51.15,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",59.7,53.37,49.77,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",58.65,52.33,48.74,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",61,54.43,50.69,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",60.39,53.89,50.19,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",61.37,54.89,51.11,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",60.19,53.79,50.09,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",59.21,52.89,49.35,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",55.78,49.76,46.31,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",57.6,51.19,47.46,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",57.5,51.1,47.38,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",56.64,50.33,46.67,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",56.48,50.31,46.6,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",57.33,51.12,47.22,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",57.79,51.44,47.62,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",57.55,51.36,47.31,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",54.86,49.01,45.22,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",54.98,49.12,45.32,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",53.46,47.76,44.07,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",54.3,48.53,44.86,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",53.71,48.17,44.51,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",54.42,48.89,45.2,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",54.18,48.67,44.89,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",52.42,46.92,43.14,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",50.57,45.27,41.62,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",49.55,44.35,40.78,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",49.95,44.54,40.94,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",50.57,45.24,41.46,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",49.96,44.34,40.74,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",52.63,46.89,43.04,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",51.8,46.39,42.42,"defillama","2026-11-06",1.1165,0.9143]]}