{"coin":"kinesis-silver","symbol":"KAG","name":"Kinesis Silver","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",30.02,28.9,27.2,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",29.23,28.32,26.54,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",29.48,28.62,26.8,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",29.48,28.62,26.8,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",29.9,29.03,27.18,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",29.74,28.52,26.8,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",30.06,28.92,27.26,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",30.29,29.45,27.62,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",30.35,29.45,27.68,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",30.4,29.5,27.78,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",30.8,29.89,28.15,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",31.06,30.14,28.38,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",30.85,30.25,28.27,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",29.91,29.19,27.43,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",29.91,29.04,27.28,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",31,30.18,28.3,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",31.13,30.23,28.4,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",31.53,30.62,28.76,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",30.84,29.95,28.13,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",30.31,29.38,27.7,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",30.61,29.55,27.86,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",30.84,29.53,27.9,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",30.81,29.61,27.96,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",30.67,29.29,27.81,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",30.86,29.47,27.98,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",30.23,28.87,27.41,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",30.68,29.14,27.54,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",30.47,29.24,27.6,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",30.72,29.55,27.87,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",31.15,29.94,28.27,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",31.85,30.65,28.96,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",31.71,30.51,28.83,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",31.3,30.12,28.46,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",31.37,30.53,28.68,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",31.59,30.57,28.72,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",32.41,31.1,29.22,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",32.41,31.28,29.36,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",32.76,31.57,29.73,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",32.47,31.29,29.47,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",32.46,31.28,29.46,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",33.52,32.48,30.52,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",32.37,31.35,29.56,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",31.41,30.29,28.64,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",32.6,31.38,29.56,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",32.82,31.32,29.57,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",32.57,31.08,29.35,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",32.97,31.47,29.71,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",32.49,31.02,29.29,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",32.64,31.24,29.45,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",33.07,31.69,29.9,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",33.03,31.63,29.8,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",33.27,31.79,29.95,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",33.32,31.84,29.99,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",33.11,31.64,29.8,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",32.88,31.42,29.58,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",32.28,30.75,28.86,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",33.42,31.87,29.93,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",32.29,30.82,28.99,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",31.27,30.04,28.22,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",31.53,30.29,28.45,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",31.02,29.8,27.99,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",31.35,29.96,28.24,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",31.08,29.44,27.59,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",32.09,30.01,28.55,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",32.77,30.35,29.03,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",32.9,30.3,28.96,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",32.17,29.63,28.32,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",32.78,30.19,28.85,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",32.83,30.27,28.79,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",31.96,29.29,28.14,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",33.26,30.55,29.39,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",33.35,30.79,29.5,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",34.13,31.34,30.22,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",33.8,31.04,29.93,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",34.48,31.66,30.53,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",33.63,30.84,29.66,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",34.12,31.25,30,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",34.36,31.53,30.22,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",34.12,31.5,30.12,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",33.85,31.26,29.85,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",33.08,30.55,29.17,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",33.84,31.26,29.84,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",33.42,30.88,29.47,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",33.08,30.56,29.15,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",33.89,31.41,29.94,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",33.69,31.24,29.75,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",34.49,31.94,30.43,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",34.1,31.58,30.08,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",34.24,31.71,30.21,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",34.59,31.98,30.48,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",34.12,31.63,30.11,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",33.88,31.36,29.93,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",33.83,30.49,29.08,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",32.33,29.24,27.51,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",30.41,27.5,25.87,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",30.24,27.35,25.73,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",28.57,26.05,24.43,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",30.32,27.69,25.89,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",29.93,27.1,25.14,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",31.73,28.63,26.62,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",31.27,27.56,25.5,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",32.36,28.52,26.39,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",32.46,28.61,26.47,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",32.05,28.17,26.28,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",32.46,28.66,26.49,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",32.45,28.58,26.46,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",33.02,29.07,27.01,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",32.57,28.67,26.64,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",33.33,29.34,27.26,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",32.61,28.71,26.67,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",32.59,28.69,26.65,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",32.92,28.69,26.73,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",32.74,28.68,26.91,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",33.72,29.64,27.84,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",33.86,29.81,28.09,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",33.63,29.61,27.9,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",32.87,28.94,27.27,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",33.24,29.27,27.57,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",33.37,29.34,27.56,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",33.25,29.24,27.45,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",32.73,28.78,27.02,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",32.37,28.54,26.66,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",32.24,28.42,26.56,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",32.34,28.51,26.64,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",32.28,28.46,26.57,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",32.75,28.92,27.03,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",33.41,29.41,27.53,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",32.79,29.03,27.07,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",33.34,29.63,27.71,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",32.48,28.87,27,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",33.98,30.2,28.25,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",32.73,29.47,27.61,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",32.77,29.49,27.6,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",33.16,29.57,27.77,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",32.62,29.16,27.35,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",32.9,29.39,27.57,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",33.07,29.54,27.71,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",32.44,28.98,27.19,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",32.77,29.1,27.33,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",32.9,29.27,27.41,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",33.41,29.51,27.6,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",33.48,29.6,27.66,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",33.39,29.55,27.47,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",33.75,29.86,27.77,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",32.99,29.19,27.15,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",33.73,29.64,27.73,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",33.74,29.71,27.89,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",33.3,29.42,27.55,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",33.28,29.5,27.55,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",33.59,29.62,27.67,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",32.85,28.97,27.06,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",32.67,28.81,26.91,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",33.47,29.31,27.36,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",34.81,30.57,28.61,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",34.51,30.31,28.4,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",34.51,30.21,28.29,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",35.47,31.08,29.17,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",36.21,31.73,29.77,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",36.84,32.28,30.29,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",36.33,31.84,29.83,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",37.11,32.47,30.49,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",36.93,32.3,30.38,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",36.18,31.21,29.42,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",36.7,31.88,29.84,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",36.83,31.99,29.94,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",36.06,31.32,29.32,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",36.31,31.37,29.47,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",36.53,31.58,29.7,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",37.29,32.4,30.47,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",37.05,32.28,30.31,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",36.74,31.91,30.04,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",36.36,31.58,29.73,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",35.53,30.86,29.05,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",36.36,31.69,29.75,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",36.2,31.19,29.28,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",36.15,31.17,29.18,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",36.63,31.32,29.38,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",36.87,31.5,29.48,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",36.39,31.09,29.1,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",35.49,30.32,28.38,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",36.21,30.9,28.88,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",36.4,30.82,28.74,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",36.39,30.96,28.88,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",37,31.4,29.37,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",37,31.44,29.39,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",36.6,31.1,29.07,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",36.75,31.23,29.19,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",37.28,31.79,29.73,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",37.03,31.6,29.55,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",37.3,31.89,29.73,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",36.63,31.28,29.16,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",37.15,31.8,29.6,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",38.24,32.73,30.47,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",39.09,33.46,31.15,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",38.69,33.1,30.8,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",38.49,33,30.68,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",37.96,32.72,30.51,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",38.21,33,30.77,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",38.4,32.96,30.73,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",37.9,32.53,30.33,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",39.06,33.53,31.26,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",39.13,33.54,31.28,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",39.13,33.45,31.19,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",39.34,33.55,31.22,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",39.43,33.54,31.33,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",39.27,33.5,31.29,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",39.01,33.27,31.09,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",39.25,33.48,31.28,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",38.59,33.11,30.91,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",38.4,33.3,30.98,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",38.55,33.44,31.11,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",37.34,32.62,30.33,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",36.73,32.21,29.99,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",36.55,32.05,29.85,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",37.04,32.48,30.25,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",37.19,32.16,30.05,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",37.8,32.74,30.6,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",37.8,32.57,30.52,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",38.19,32.8,30.88,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",38.63,33.16,31.21,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",37.87,32.51,30.59,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",38.86,33.36,31.39,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",38.55,33.17,31.28,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",38,32.74,30.84,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",38.11,32.54,30.62,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",38.78,33.17,31.23,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",37.88,32.41,30.52,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",38.51,32.95,31.03,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",38.76,33.16,31.23,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",37.74,32.33,30.47,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",38.25,32.74,30.81,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",37.53,32.21,30.29,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",37.92,32.58,30.59,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",38.44,33.12,31.07,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",38.92,33.53,31.46,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",38.97,33.57,31.5,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",38.97,33.32,31.27,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",38.68,33.18,31.11,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",38.99,33.63,31.45,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",38.67,33.12,30.98,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",39.31,33.72,31.57,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",39.52,33.9,31.74,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",40.36,34.62,32.42,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",39.69,33.88,31.79,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",41,35.21,32.97,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",40.89,35.09,32.89,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",41.19,35.37,33.18,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",41.07,35.11,32.97,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",41.31,35.32,33.16,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",40.44,34.57,32.46,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",41.06,35.01,32.66,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",41.58,35.41,33.04,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",41.16,35.16,32.83,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",41.51,35.52,33.2,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",41.89,35.75,33.41,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",42.58,36.34,33.96,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",42.56,36.32,33.95,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",42.54,36.16,33.82,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",42.66,36.13,33.73,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",42.63,36.01,33.55,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",42.02,35.56,33.18,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",41.81,35.63,33.29,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",43.3,36.9,34.47,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",43.04,36.67,34.27,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",42.96,36.47,34.09,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",44.16,37.45,34.99,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",44.01,37.44,34.95,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",44.18,37.64,35.17,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",45.23,38.75,36.16,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",46.52,39.86,37.19,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",46.09,39.49,36.85,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",46.61,39.76,37.2,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",46.86,39.91,37.37,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",46.91,40.01,37.47,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",47.2,40.16,37.55,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",46.85,39.92,37.3,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",48.42,41.26,38.55,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",48.6,41.42,38.69,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",48.39,41.44,38.6,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",48.84,41.87,38.99,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",48.01,41.29,38.42,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",50.55,43.53,40.52,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",49.52,42.81,39.91,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",50.62,43.76,40.8,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",50.85,43.95,40.98,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",51.12,44.19,41.11,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",52.92,45.81,42.58,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",52.42,45.11,41.97,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",53.2,45.67,42.48,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",54.26,46.45,43,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",52.8,45.21,41.85,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",51.27,43.89,40.63,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",52.11,44.71,41.31,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",52.84,45.53,42.02,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",48.76,42.08,38.83,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",48.45,41.79,38.65,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",49,42.2,39.03,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",49.4,42.54,39.34,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",49.43,42.57,39.37,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",49.04,42.13,39.03,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",47.07,40.47,37.48,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",47.1,40.48,37.56,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",46.87,40.58,37.66,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",48.92,42.34,39.32,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",48.8,42.24,39.22,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",48.2,41.72,38.75,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",48.74,42.33,39.36,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",48.2,41.94,38.99,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",47.39,41.24,38.38,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",48.37,41.94,39.08,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",48.34,41.81,38.93,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",49.01,42.39,39.47,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",49.19,42.55,39.62,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",48.83,42.2,39.32,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",50.78,43.87,40.7,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",51.58,44.56,41.22,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",53.35,45.92,42.45,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",52.81,45.34,41.64,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",50.72,43.54,39.99,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",51.99,44.63,40.99,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",51.06,44.04,40.63,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",50,43.14,39.83,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",51.02,44.05,40.89,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",51.64,44.85,41.69,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",50.73,44.03,40.9,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",50.94,44.21,41.07,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",50.22,43.59,40.49,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",50.31,43.58,40.63,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",51.24,44.36,41.45,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",51.7,44.66,41.71,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",53.35,46.05,43,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",53.65,46.39,43.22,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",56.35,48.72,45.4,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",56.65,48.98,45.64,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",57.49,49.36,46.02,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",58.78,50.61,47.3,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",58.48,50.12,46.79,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",58.8,50.4,47.08,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",57.18,49.11,45.99,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",58.97,50.64,47.42,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",58.89,50.57,47.36,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",58.67,50.34,47.26,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",57.91,49.76,46.7,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",61.01,52.44,49.06,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",61.98,52.91,49.38,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",63.21,53.88,50.29,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",63.52,54.15,50.54,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",62.76,53.5,49.93,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",62.31,53.01,49.59,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",64.46,54.74,51.19,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",63.8,54.43,50.79,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",66.7,56.91,53.02,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",65.94,56.3,52.46,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",67.64,57.75,53.82,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",69.26,59.14,55.1,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",67.74,57.68,53.73,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",69.22,58.73,54.54,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",71.11,60.33,56.01,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",73.33,62.21,57.76,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",76.83,65.18,60.52,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",79.42,67.38,62.55,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",80.09,67.95,63.08,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",82.61,70.21,65.25,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",72.05,61.28,56.95,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",75.85,64.55,60.13,"defillama","2025-12-31",1.175,0.9314]]}