{"coin":"kinesis-silver","symbol":"KAG","name":"Kinesis Silver","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",25.02,22.64,20.97,"defillama","2023-12-29",1.105,0.926],["2024-01-02",23.97,21.88,20.36,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",23.64,21.65,20.18,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",23.27,21.25,19.79,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",23.09,21.14,19.71,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",23.15,21.2,19.76,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",23,21.06,19.63,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",23.12,21.12,19.66,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",23.16,21.17,19.72,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",23.21,21.2,19.8,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",23.18,21.1,19.7,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",23.09,21.1,19.73,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",23.42,21.4,20.01,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",23.03,21.05,19.68,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",23.22,21.22,19.84,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",23.22,21.34,19.97,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",23.13,21.27,20,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",22.86,21.02,19.83,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",22.84,20.98,19.84,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",22.89,21.03,19.89,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",22.74,20.89,19.76,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",22.72,20.86,19.73,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",22.19,20.41,19.28,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",22.72,20.83,19.62,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",22.8,20.93,19.72,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",22.99,21.15,19.87,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",22.88,21.05,19.78,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",23.1,21.25,19.97,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",23.06,21.31,19.9,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",23.24,21.43,20.07,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",23.36,21.56,20.15,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",23.14,21.4,19.98,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",23.25,21.36,19.9,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",22.81,20.96,19.52,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",22.73,20.89,19.46,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",22.81,21.23,19.84,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",22.58,21.02,19.69,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",22.48,20.86,19.59,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",22.36,20.78,19.56,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",22.54,20.92,19.74,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",22.79,21.16,19.96,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",22.66,21.04,19.84,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",22.56,20.94,19.75,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",22.94,21.25,20.15,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",22.35,20.86,19.8,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",22.53,20.97,19.89,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",23.03,21.39,20.3,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",23.27,21.61,20.51,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",23.5,21.82,20.71,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",23.6,21.9,20.79,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",23.23,21.51,20.49,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",23.29,21.55,20.49,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",22.99,21.2,20.21,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",22.99,21.22,20.21,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",23.2,21.41,20.39,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",23.16,21.38,20.36,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",23,21.19,20.23,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",22.71,20.92,19.97,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",22.43,20.75,19.76,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",23.13,21.37,20.37,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",22.62,20.92,20.04,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",23.02,21.29,20.4,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",23.48,21.71,20.81,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",23.37,21.55,20.69,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",24.12,22.23,21.36,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",23.68,21.78,20.95,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",24.45,22.44,21.49,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",24.56,22.47,21.54,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",24.47,22.38,21.46,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",24.72,22.61,21.68,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",24.66,22.57,21.65,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",24.76,22.68,21.75,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",24.33,22.24,21.35,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",25.2,23.07,22.18,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",24.99,22.94,22.06,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",25.4,23.32,22.42,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",25.14,23.08,22.19,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",25.16,23.1,22.24,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",25.31,23.32,22.46,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",24.92,22.98,22.19,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",26.08,23.91,23.35,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",25.03,23.13,22.5,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",25.08,23.17,22.54,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",24.8,22.91,22.29,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",24.72,22.81,22.19,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",24.76,22.81,22.38,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",24.68,22.82,22.39,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",24.85,22.99,22.45,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",25.17,23.28,22.74,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",25.32,23.42,22.87,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",25.02,23.14,22.6,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",25.39,23.49,22.94,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",25.24,23.48,22.93,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",26.42,24.5,23.99,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",27.33,25.18,24.8,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",27.2,25.09,24.57,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",27.44,25.31,24.79,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",27.43,25.3,24.78,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",27.42,25.33,24.85,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",28,25.77,25.3,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",28.22,25.99,25.49,"defillama","2024-04-10",1.086,0.981],["2024-04-11",28.09,26.18,25.62,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",28.46,26.72,25.96,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",28.17,26.45,25.69,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",28.2,26.47,25.72,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",28.3,26.56,25.83,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",29.12,27.38,26.59,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",28.41,26.71,25.89,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",28.22,26.43,25.64,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",28.47,26.72,25.87,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",28.54,26.79,25.93,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",29.53,27.72,26.83,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",28.78,27.07,26.24,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",27.4,25.67,24.96,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",27.61,25.84,25.25,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",27.34,25.5,24.97,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",27.65,25.81,25.24,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",27.94,26.08,25.5,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",27.12,25.31,24.75,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",27.47,25.62,25.05,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",27.83,25.97,25.41,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",26.52,24.74,24.22,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",26.97,25.21,24.6,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",27,25.13,24.49,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",26.91,25.05,24.41,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",26.61,24.77,24.13,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",26.77,24.84,24.23,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",27.57,25.61,25.02,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",27.53,25.63,25.04,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",27.37,25.5,24.89,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",28.68,26.61,26.02,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",27.99,25.97,25.39,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",28.06,26.03,25.46,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",28.31,26.23,25.66,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",28.58,26.47,25.95,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",28.63,26.43,25.9,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",29.94,27.55,27.06,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",29.66,27.35,26.95,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",31.39,28.95,28.53,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",31.63,29.17,28.75,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",31.58,29.08,28.73,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",32.11,29.56,29.21,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",32.21,29.74,29.46,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",30.96,28.52,28.26,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",30.54,28.17,27.96,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",30.99,28.59,28.37,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",30.66,28.28,28.07,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",30.66,28.28,28.06,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",31.93,29.34,29.07,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",32.43,29.87,29.59,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",32.22,29.79,29.22,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",31.42,28.95,28.43,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",30.58,28.18,27.67,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",31.27,28.81,28.29,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",30.76,28.37,27.72,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",30.81,28.36,27.51,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",29.67,27.29,26.48,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",30.28,27.87,27,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",31.43,28.84,27.96,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",29.79,27.34,26.5,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",29.86,27.4,26.57,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",29.44,27.37,26.38,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",29.92,27.88,26.83,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",29.47,27.38,26.39,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",29.93,27.75,26.83,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",29.1,27.23,25.96,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",29.46,27.57,26.28,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",30.07,28.14,26.83,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",29.7,27.73,26.51,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",29.77,27.78,26.43,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",29.78,27.7,26.34,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",29.76,27.76,26.5,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",31.06,29.06,27.72,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",30.1,28.16,26.86,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",30.2,28.26,26.95,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",29.78,27.75,26.6,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",29.56,27.59,26.42,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",29.09,27.21,26.09,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",29.07,27.18,26.1,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",29.31,27.38,26.38,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",29.38,27.45,26.44,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",29.36,27.43,26.42,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",29.51,27.46,26.61,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",29.71,27.69,26.85,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",29.96,27.85,27.06,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",30.83,28.55,27.74,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",30.21,27.91,27.16,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",31.52,29.12,28.33,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",31.15,28.78,28,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",31.34,28.92,28.09,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",31.08,28.74,27.91,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",31.07,28.7,27.91,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",31.17,28.71,27.99,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",31.57,28.99,28.26,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",31.23,28.68,27.95,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",31.22,28.67,27.94,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",30.86,28.29,27.6,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",31.23,28.65,27.96,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",31.48,28.79,27.91,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",30.67,28.06,27.12,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",30.19,27.72,26.86,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",29.49,27.08,26.23,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",29.51,27.1,26.25,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",29.61,27.2,26.3,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",29.41,27.08,26.22,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",29.4,27.1,26.04,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",29.2,26.91,25.66,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",28.15,25.92,24.87,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",28.14,25.91,24.86,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",28.2,25.97,24.91,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",28.37,26.23,25.12,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",28.03,25.9,24.84,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",28.36,26.19,24.97,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",29.23,27.09,25.65,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",28.78,26.56,25.06,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",28.21,26.04,24.56,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",28.29,26.11,24.63,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",28.51,26,24.19,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",27.47,25.17,23.47,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",27.22,24.92,23.45,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",26.93,24.64,23.08,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",27.75,25.42,23.98,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",28.26,25.89,24.42,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",27.46,25.15,23.73,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",27.66,25.32,24.03,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",28.15,25.75,24.41,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",28.1,25.5,24.26,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",27.81,25.26,24.1,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",28.69,26.1,24.9,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",29.06,26.43,25.22,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",29.25,26.61,25.38,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",28.89,26.17,24.97,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",29.66,26.76,25.49,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",29.74,26.75,25.42,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",29.91,26.86,25.49,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",29.31,26.36,24.97,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",30.14,27.1,25.68,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",30.42,27.35,25.92,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",30.19,27.04,25.58,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",30.15,27.01,25.5,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",30.07,27.05,25.36,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",29.45,26.56,24.87,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",29.72,26.81,25.24,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",29.44,26.55,25,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",29.58,26.68,25.12,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",28.96,26.18,24.65,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",28.81,26.11,24.56,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",28.21,25.53,23.99,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",28.44,25.63,24.07,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",28.85,25.98,24.33,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",28.33,25.52,23.9,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",27.66,24.91,23.33,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",27.97,25.33,23.75,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",28.73,26.04,24.35,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",28.73,26.02,24.35,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",29.02,26.34,24.8,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",30.06,27.13,25.46,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",30.5,27.52,25.84,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",30.65,27.66,25.96,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",31.13,27.98,26.28,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",30.89,27.73,26.08,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",30.9,27.78,26.08,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",30.34,27.2,25.73,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",31.12,27.87,26.44,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",31.35,28.08,26.63,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",31.37,28.09,26.65,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",31.29,28.14,26.59,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",30.78,27.65,26.1,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",32.36,28.91,27.45,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",31.76,28.47,26.91,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",32.23,28.89,27.21,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",32.08,28.75,27.08,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",31.72,28.43,26.78,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",32.2,28.76,27.15,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",31.46,28.38,26.66,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",31.47,28.43,26.69,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",31.77,28.78,27.02,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",32.15,29.15,27.38,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",32.54,29.5,27.72,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",32.48,29.45,27.66,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",32.17,29.29,27.5,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",31.82,28.97,27.27,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",30.96,28.26,26.55,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",30.79,28.17,26.46,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",31.52,28.82,27.02,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",31.59,28.88,27.08,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",32.22,29.46,27.62,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",31.44,28.8,27.1,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",31.28,28.69,26.97,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",31.86,29.24,27.47,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",31.84,29.3,27.49,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",31.76,29.28,27.53,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",34.02,31.36,29.48,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",34.71,32,30.08,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",34.11,31.43,29.48,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",34.09,31.5,29.5,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",35.07,32.57,30.42,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",34.14,31.61,29.55,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",33.97,31.38,29.44,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",34.57,31.94,29.96,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",34,31.41,29.47,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",33.93,31.36,29.38,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",34,31.56,29.57,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",34.76,32.14,30.19,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",33.93,31.18,29.35,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",32.83,30.16,28.43,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",32.77,30.11,28.38,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",32.46,29.82,28.11,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",32.31,29.63,27.88,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",32.67,29.98,28.19,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",32.99,30.85,28.9,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",31.23,28.96,27.31,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",32.19,29.88,28.07,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",31.51,29.25,27.48,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",32.16,29.86,28.04,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",31.52,29.59,27.73,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",30.8,29.01,27.14,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",30.67,28.86,27.06,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",30.6,29.05,27.22,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",30.63,28.94,27.17,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",30.23,28.56,26.82,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",30.64,28.95,27.18,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",30.59,28.99,27.15,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",31.38,29.67,27.67,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",31.57,29.89,27.92,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",31.01,29.46,27.38,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",31.16,29.93,27.75,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",31.57,30.32,28.11,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",31.8,30.54,28.32,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",31.4,29.92,27.9,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",30.33,28.83,26.85,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",30.57,29.03,27.02,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",30.17,28.62,26.66,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",30.47,28.85,26.86,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",30.67,29.04,27.03,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",30.43,28.81,26.82,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",30.2,28.74,26.78,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",30.59,29.1,27.09,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",31.22,29.76,27.69,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",31.58,29.96,27.88,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",31.55,29.82,27.68,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",31.34,29.62,27.5,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",31.21,29.5,27.38,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",31.54,29.84,27.74,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",32.09,30.48,28.25,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",32.08,30.53,28.33,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",32.02,30.52,28.44,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",31.19,29.65,27.83,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",31.43,29.88,28.04,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",31.3,29.76,27.93,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",30.82,29.36,27.51,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",30.71,29.26,27.54,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",30.71,29.26,27.45,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",29.39,28.27,26.35,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",29.31,28.21,26.23,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",29.3,28.2,26.22,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",29.61,28.5,26.5,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",29.7,28.58,26.68,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",29.93,28.79,26.94,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",31.08,29.9,27.98,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",30.26,29.11,27.24,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",29.84,28.6,26.87,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",29.88,28.63,26.9,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",30.18,28.92,27.18,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",29.62,28.36,26.76,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",29.22,28.13,26.47,"defillama","2024-12-31",1.0389,0.9412]]}