{"coin":"kinesis-silver","symbol":"KAG","name":"Kinesis Silver","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-04-12","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-04-12",25.69,23.52,23.18,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",25.69,23.32,22.87,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",25.88,23.41,23,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",25.22,22.81,22.41,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",25.57,23.13,22.73,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",25.37,23.1,22.67,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",25.13,22.9,22.52,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",25.32,23.16,22.76,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",25.37,23.18,22.74,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",25.34,23.08,22.61,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",25.35,23.09,22.62,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",24.98,22.75,22.29,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",25.4,23.09,22.62,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",25.4,23.04,22.55,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",25.36,22.97,22.57,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",25.19,22.81,22.5,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",25.23,22.98,22.61,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",25.4,23.13,22.76,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",25.25,22.99,22.62,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",25.12,22.88,22.51,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",25.23,23.01,22.64,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",25.49,23.08,22.64,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",25.83,23.32,22.86,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",26.07,23.67,23.26,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",25.48,23.13,22.74,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",25.98,23.59,23.18,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",25.82,23.39,22.96,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",25.66,23.41,22.92,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",25.78,23.54,23,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",25.61,23.43,22.86,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",24.43,22.43,21.86,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",24.26,22.27,21.7,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",24.2,22.22,21.65,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",24.13,22.19,21.63,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",24.1,22.15,21.56,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",24.01,22.17,21.61,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",24.1,22.29,21.7,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",23.55,21.79,21.22,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",24,22.21,21.62,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",24.01,22.22,21.63,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",24.03,22.2,21.54,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",23.86,22.14,21.51,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",23.54,21.83,21.24,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",23.13,21.55,20.92,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",22.83,21.24,20.61,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",23.41,21.77,21.14,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",23.18,21.56,20.93,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",23.54,21.97,21.27,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",23.42,21.8,21.12,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",23.35,21.86,21.25,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",23.55,22.02,21.43,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",23.9,22.21,21.67,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",23.97,22.27,21.73,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",23.66,21.98,21.45,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",23.72,22.19,21.59,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",23.54,22.04,21.37,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",23.78,22.19,21.53,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",23.67,22.05,21.5,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",24.28,22.52,21.88,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",24.33,22.57,21.93,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",24.2,22.45,21.81,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",24.4,22.67,22.1,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",24.35,22.56,22.07,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",24,22.2,21.65,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",24.1,22.28,21.74,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",23.98,21.87,21.36,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",24.02,21.9,21.4,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",24.2,22.07,21.56,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",24.36,22.3,21.8,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",24.29,22.22,21.79,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",23.47,21.49,21.06,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",23.05,20.98,20.62,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",22.52,20.69,20.22,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",22.53,20.7,20.23,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",22.77,20.92,20.45,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",22.77,20.86,20.31,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",22.91,20.92,20.48,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",23.16,21.17,20.8,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",23.01,21.04,20.58,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",22.68,20.87,20.43,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",22.97,21.14,20.69,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",23.15,21.3,20.85,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",22.86,20.97,20.55,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",23.16,21.26,20.75,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",23.22,21.34,20.88,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",23.43,21.5,20.97,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",23.02,21.14,20.62,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",23.33,21.43,20.9,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",23.15,21.26,20.74,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",23.33,21.29,20.77,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",23.35,21.25,20.6,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",23.31,21.15,20.48,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",23.98,21.45,20.68,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",25.03,22.31,21.52,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",25.06,22.33,21.55,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",24.97,22.25,21.47,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",24.94,22.21,21.44,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",25,22.21,21.43,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",25.19,22.45,21.61,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",25.4,22.68,21.86,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",24.9,22.39,21.56,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",24.76,22.26,21.44,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",25.04,22.51,21.68,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",24.85,22.4,21.49,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",24.62,22.28,21.38,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",24.96,22.57,21.55,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",25.06,22.53,21.49,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",24.49,22.24,21.25,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",24.45,22.21,21.22,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",24.73,22.46,21.46,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",24.64,22.35,21.5,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",24.86,22.66,21.78,"defillama","2023-08-01",1.097,0.961],["2023-08-02",24.44,22.25,21.45,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",23.88,21.84,20.92,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",23.7,21.65,20.78,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",23.81,21.75,20.88,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",23.32,21.3,20.45,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",23.64,21.52,20.72,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",23.41,21.39,20.54,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",22.99,20.96,20.18,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",22.85,20.74,19.94,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",22.93,20.84,20.04,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",23.14,21.03,20.22,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",23.07,20.97,20.16,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",22.98,21.02,20.2,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",22.85,20.91,20.05,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",22.72,20.81,19.99,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",22.67,20.8,19.87,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",22.71,20.9,20,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",23.14,21.29,20.38,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",23.11,21.27,20.35,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",22.95,21.04,20.17,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",23.42,21.51,20.58,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",23.6,21.84,20.8,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",24.39,22.5,21.51,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",24.42,22.59,21.61,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",24.46,22.63,21.64,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",24.56,22.72,21.73,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",24.24,22.43,21.44,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",24.47,22.65,21.65,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",24.9,22.87,21.89,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",24.88,22.89,21.94,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",24.67,22.75,21.78,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",24.58,22.67,21.7,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",24.17,22.29,21.34,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",24.41,22.6,21.58,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",24.29,22.64,21.61,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",23.85,22.2,21.22,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",23.49,21.93,20.96,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",23.17,21.65,20.66,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",23.1,21.58,20.59,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",23.19,21.66,20.67,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",23.21,21.64,20.69,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",23.34,21.79,20.83,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",23.27,21.68,20.79,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",23.14,21.57,20.68,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",22.88,21.47,20.51,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",23.31,21.87,20.9,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",23.25,21.81,20.84,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",23.16,21.72,20.77,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",23.32,21.77,20.89,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",23.47,21.93,21.06,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",23.4,22,21.18,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",23.64,22.2,21.43,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",23.86,22.41,21.63,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",23.43,22.01,21.24,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",23.72,22.31,21.59,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",23.3,21.97,21.26,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",23.14,21.96,21.26,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",22.82,21.65,20.96,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",22.83,21.55,20.84,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",22.56,21.3,20.59,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",22.38,21.13,20.43,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",22.31,21.19,20.41,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",21.15,20.2,19.52,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",21.29,20.28,19.54,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",21.32,20.25,19.5,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",21.16,20.03,19.29,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",22.05,20.87,20.1,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",21.88,20.71,19.95,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",22.11,21,20.12,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",22.24,21.02,20.15,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",22.11,20.85,19.97,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",22.25,20.95,20.04,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",21.91,20.82,19.87,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",22.9,21.76,20.77,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",22.85,21.71,20.73,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",22.91,21.74,20.66,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",22.69,21.47,20.43,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",23.08,21.85,20.74,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",22.99,21.77,20.62,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",23.28,21.98,20.75,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",23.69,22.37,21.12,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",23.48,22.17,20.93,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",23.48,22.16,20.96,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",23.07,21.7,20.62,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",22.93,21.68,20.54,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",23.04,21.86,20.69,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",23.09,21.9,20.81,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",23.22,22.03,20.93,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",23.36,22.16,21.06,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",23.31,21.98,21.02,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",23.52,22.15,21.28,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",23.02,21.85,20.91,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",23.25,21.81,20.98,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",23.04,21.53,20.72,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",23.54,22,21.17,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",23.28,21.75,20.94,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",23.37,21.76,20.99,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",23.24,21.75,20.93,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",22.92,21.48,20.62,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",22.77,21.3,20.53,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",22.87,21.41,20.63,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",22.5,21.06,20.29,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",22.6,21.16,20.39,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",22.26,20.86,20.14,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",22.37,20.86,20.17,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",23.17,21.32,20.55,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",23.63,21.78,21.02,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",24.03,22.1,21.31,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",24.01,22.08,21.3,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",24.08,22.15,21.36,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",23.95,21.92,21.18,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",23.68,21.62,20.91,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",23.88,21.89,21.1,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",23.76,21.8,21.02,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",23.87,21.87,21.08,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",24.6,22.54,21.72,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",24.24,22.21,21.41,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",24.45,22.33,21.52,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",24.92,22.76,21.95,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",25.2,22.94,22.09,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",25.4,23.24,22.22,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",25.37,23.33,22.23,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",25.54,23.49,22.38,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",25.87,23.79,22.67,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",25.84,23.78,22.53,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",24.74,22.87,21.63,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",24.48,22.71,21.42,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",24.07,22.35,21.11,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",24.03,22.3,21.04,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",23.34,21.66,20.44,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",23.2,21.53,20.32,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",23.18,21.55,20.42,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",23.05,21.33,20.15,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",23.1,21.41,20.24,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",23.77,21.77,20.66,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",24.36,22.25,21.12,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",24.05,21.97,20.85,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",23.77,21.72,20.6,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",24,21.98,20.84,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",24.08,21.97,20.8,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",24.22,22.13,20.94,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",24.47,22.28,21.01,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",24.6,22.32,21.02,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",24.32,22.06,20.78,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",24.41,22.14,20.85,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",24.58,22.3,21,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",24.36,22.1,20.81,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",24.49,22.13,20.89,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",24.58,22.12,20.57,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",24.14,21.85,20.23,"defillama","2023-12-29",1.105,0.926],["2023-12-30",24.25,21.95,20.32,"defillama","2023-12-29",1.105,0.926],["2023-12-31",24,21.72,20.11,"defillama","2023-12-29",1.105,0.926]]}