{"coin":"kinesis-gold","symbol":"KAU","name":"Kinesis Gold","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",138.77,118.1,110,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",139.2,118.76,110.4,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",139.08,118.66,110.3,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",136.75,116.67,108.46,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",140.67,120.6,112.02,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",142.96,122.12,113.41,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",145.82,124.8,116.12,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",143.07,122.54,114.11,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",144.26,123.91,115.41,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",144.42,124.05,115.54,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",144.4,124.03,115.52,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",145.88,124.77,116.2,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",147.78,126.81,118.07,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",148.18,127.18,118.7,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",147.32,126.73,118.04,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",148.32,127.68,118.9,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",148.44,127.78,119,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",148.33,127.69,118.91,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",150.94,129.77,120.45,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",150.35,128.2,118.81,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",153.5,130.76,121.19,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",153.94,131.5,122.08,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",158.93,135.35,125.56,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",160.88,137.01,127.11,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",161.09,137.19,127.27,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",161.71,136.63,126.01,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",163.69,137.22,126.2,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",166.73,139.24,127.94,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",177.68,148.46,136.31,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",174.01,146,133.69,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",161,135.08,123.69,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",155.34,130.33,119.34,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",151.97,128.35,118.07,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",152.33,129.08,118.41,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",159.46,134.91,123.68,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",162.32,137.58,126.04,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",152.57,129.36,118.69,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",159.99,135.66,124.46,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",159.38,135.13,123.99,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",162.16,136.43,124.83,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",162,136.2,124.26,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",161.76,135.93,124.19,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",162.88,137.18,125.41,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",157.98,133.18,121.47,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",178.29,150.3,137.09,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",159.86,134.77,122.92,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",161.6,136.31,124.44,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",160.63,135.83,123.82,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",156.41,132.05,120.48,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",159.2,135.46,123.52,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",161.57,137.31,125.39,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",162.73,138.29,126.29,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",170.04,144.51,131.96,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",166.99,141.71,129.59,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",167.98,142.64,130.08,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",165.23,140.22,128.02,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",166.3,140.76,128.66,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",167.2,141.64,128.95,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",169.26,143.38,130.54,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",182.82,154.87,140.99,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",172.64,147.58,134.55,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",171.77,148,134.79,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",165.66,142.21,129.15,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",163.49,140.72,127.55,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",163.48,141.41,127.91,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",163.38,141.32,127.82,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",177.35,153.41,138.76,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",163.17,141.21,127.21,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",165.88,142.5,128.63,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",166.74,143.98,130.03,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",166.32,144.03,130.03,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",163.79,142.72,128.94,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",161.64,140.85,127.24,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",173.86,151.5,136.86,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",159.91,139.32,125.96,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",161.31,139.89,126.85,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",160.83,139.85,126.89,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",155.09,134.99,123.13,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",149.27,129.18,117.5,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",147.71,127.83,116.27,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",148.51,128.52,116.91,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",141.48,122.01,111.32,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",142.66,123.28,112.74,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",144.01,124.23,113.71,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",144.64,125.35,114.71,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",141.99,123.29,113.15,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",142.63,123.85,113.67,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",157.49,136.75,125.51,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",143.32,124.8,114.65,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",145.32,126.39,116.2,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",150.81,129.95,119.44,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",153.93,133.56,123.05,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",150.3,130.41,120.15,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",142.95,124.04,114.28,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",148.6,128.94,118.79,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",147.34,127.84,117.78,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",149.91,129.71,119.88,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",154.98,132.4,122.11,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",151.54,129.68,119.83,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",152.91,130.57,120.66,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",153.46,131.04,121.09,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",155.73,132.98,122.89,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",151.2,129.41,119.6,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",153.57,130.22,119.93,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",155.29,131.82,121.54,"defillama","2026-04-15",1.178,0.922],["2026-04-16",155.58,132.05,121.88,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",153.57,130.18,120.17,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",157.44,133.45,123.19,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",163.85,138.89,128.21,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",152.12,129.36,118.87,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",155.51,132.16,121.22,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",150.81,128.53,117.93,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",151.21,129.31,118.67,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",151.52,129.38,119.01,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",151.51,129.36,119,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",159.94,136.56,125.62,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",147.88,125.86,115.92,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",149.47,127.97,118.22,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",147.23,125.78,116.17,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",145.87,124.65,114.56,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",147.58,126.12,115.9,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",147.87,126.36,116.13,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",149.75,127.97,117.61,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",145.07,123.99,113.74,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",145.35,124.38,113.99,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",146.97,124.96,114.52,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",151.97,129.12,118.24,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",152.73,129.86,118.9,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",152.37,129.56,118.62,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",154.05,130.99,119.93,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",149.93,127.44,116.77,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",152.79,130.16,119.39,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",149.7,127.79,116.99,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",151.07,129.1,118.13,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",150.83,129.71,118.61,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",143.58,123.48,112.91,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",147.08,126.49,115.66,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",146.69,125.94,115.16,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",146.84,126.37,115.62,"defillama","2026-05-19",1.162,0.915],["2026-05-20",144.99,124.99,114.55,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",145.49,125.43,114.71,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",145.62,125.59,114.52,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",145.85,125.79,114.71,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",144.46,124.59,113.61,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",146.77,126.05,114.7,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",146.03,125.52,114.67,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",143.43,123.26,112.82,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",144.25,124.17,113.83,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",143.71,123.42,112.45,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",148.71,127.72,116.36,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",143.51,123.24,112.29,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",144.72,124.26,113.43,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",144.97,124.45,113.85,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",144.07,124.05,113.71,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",141.51,121.57,111.46,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",144.26,123.93,113.71,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",142.72,122.61,112.49,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",122.34,105.1,96.43,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",140.51,121.76,111.86,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",138.69,119.84,110.32,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",136.31,118.13,108.94,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",130.87,113.44,104.6,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",130.82,113.1,104.24,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",140.45,121.42,111.91,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",132.31,114.39,105.43,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",139.5,120.19,110.72,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",139.18,120.04,110.73,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",140.11,120.88,111.13,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",136.82,119.38,110.04,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",136.46,119.01,110.06,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",138.88,121.11,112.01,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",135.67,118.32,109.42,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",132.15,115.35,106.78,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",133.4,117.1,108.03,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",131.26,115.75,106.68,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",128.7,113.47,104.65,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",130.29,114.28,105.35,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",129.05,113.19,104.34,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",125.5,110.08,101.47,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",131.3,115.12,106.16,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",128.24,112.55,103.81,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",128.26,112.68,104.05,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",130.64,114.61,105.44,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",133.45,116.57,107.13,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",133.09,116.25,106.84,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",135.13,118.04,108.48,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",133.2,116.69,107.36,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",132.97,116.31,107.21,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",130.75,114.66,105.74,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",130.3,113.94,105.14,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",131.85,115.35,106.39,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",131.92,115.42,106.45,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",134.16,117.38,108.26,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",131.63,115.23,106.62,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",129.18,113.27,104.85,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",130.28,114.22,105.72,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",130.66,113.95,105.4,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",128.17,112.09,103.44,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",129.4,113.16,104.43,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",131.98,115.41,106.5,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",128.95,112.85,104.23,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",131.86,115.48,106.93,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",131.17,114.98,106.56,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",133.33,117.04,108.79,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",130.59,114.79,106.77,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",130.73,114.91,106.89,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",132.52,116.48,108.35,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",131.6,115.55,107.27,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",131.45,115.65,107.77,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",129.39,113.7,106.1,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",131.38,114.48,106.74,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",132.07,115,106.99,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",129.83,113.04,105.18,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",131.72,114.69,106.7,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",131.87,114.32,106.55,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",130.34,113.2,105.49,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",131.01,113.39,105.96,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",65.3,56.57,52.87,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",136.45,118.29,110.57,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",137.89,119.54,111.73,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",137.98,119.62,111.81,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",133.44,115.48,107.86,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",141.17,122.33,114.39,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",140.35,121.57,113.86,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",141.75,122.9,115.19,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",140.05,121.08,113.69,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",142.47,123.17,115.66,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",139.9,120.94,113.57,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",142.59,123,115.48,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",142.12,122.77,115.48,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",139.35,120.07,112.89,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",145.45,124.51,116.21,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",145.59,124.44,116.39,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",148.61,127.03,118.81,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",149.56,127.84,119.57,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",150.57,129.09,120.86,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",150.57,129.11,120.86,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",149.21,127.87,119.94,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",148.32,127.37,119.42,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",148.03,127.14,119.05,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",143.92,123.61,115.75,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",143.02,122.84,115.02,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",143.34,123.61,115.9,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",142.5,122.95,115.5,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",138.68,119.78,112.88,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",141.06,121.45,114.04,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",144.1,123.99,116.61,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",142.21,122.36,115.08,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",143.49,123.46,116.12,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",142.67,122.76,115.45,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",142.39,122.6,115.55,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",140.06,120.21,113.04,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",141.2,121.56,114.65,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",138.7,119.65,113.08,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",138.48,119.46,112.9,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",140.56,121.26,114.6,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",141.94,122.88,115.89,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",138.72,120.22,113.5,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",137.46,119.15,112.58,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",137.41,119.69,113.3,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",140.06,122.22,115.64,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",141.04,123.07,116.45,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",142.65,124.48,117.78,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",141.01,122.72,115.83,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",138.99,121.26,113.89,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",140.38,123.02,115.52,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",137.09,120.6,113.48,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",137.18,120.31,113.63,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",136.51,119.71,113.07,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",139.35,122.2,115.42,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",139.15,122.3,115.74,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",132.82,116.97,110.67,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",134.46,118.41,112.23,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",133.62,118.27,111.61,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",133.8,119.2,110.61,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",134.5,119.82,111.18,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",134.35,119.69,111.06,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",133.41,119.07,110.87,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",133.05,118.07,110.5,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",133.61,119.54,111.28,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",131.35,117.42,109.51,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",132.29,118.05,109.94,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",134.74,120.24,111.98,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",133.67,119.28,111.09,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",134.89,120.64,112.34,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",134.2,119.95,111.7,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",133.95,119.66,111.64,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",132.09,117.85,109.66,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",133.9,118.99,110.33,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",133.85,118.94,110.28,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",132.13,117.42,108.87,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",131.98,117.58,108.89,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",133.23,118.8,109.73,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",132.17,117.66,108.9,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",133.92,119.52,110.09,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",129.67,115.85,106.9,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",128.17,114.51,105.66,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",122.97,109.87,101.37,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",128.55,114.9,106.21,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",128.81,115.52,106.73,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",130.05,116.81,108.02,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",130.44,117.19,108.08,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",129.39,115.82,106.48,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",125.5,112.33,103.28,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",123.78,110.79,101.86,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",125.44,111.84,102.82,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",127.15,113.74,104.25,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",126.64,112.4,103.27,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",130.98,116.7,107.13,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",131.28,117.58,107.5,"defillama","2026-11-06",1.1165,0.9143]]}